Clean Seed Capital Group Ltd (TSV: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
May 27, 2016	0.4300	0.4400	0.4250	0.4400	38,345	+0.02(+4.76%)
May 26, 2016	0.4200	0.4200	0.4200	0.4200	6,720	+0.01(+2.44%)
May 25, 2016	0.4050	0.4100	0.4050	0.4100	2,000	-0.03(-5.75%)
May 20, 2016		0.4350	0.4350	0.4350	0	+0.03(+6.10%)
May 19, 2016	0.4100	0.4100	0.4100	0.4100	1,515	-0.03(-5.75%)
May 18, 2016	0.4350	0.4350	0.4350	0.4350	2,500	-0.01(-1.14%)
May 17, 2016	0.4100	0.4400	0.4000	0.4400	11,057	+0.04(+10.00%)
May 16, 2016	0.4050	0.4050	0.4000	0.4000	6,500	-0.01(-1.23%)
May 13, 2016	0.4100	0.4100	0.4050	0.4050	4,000	-0.01(-3.57%)
May 12, 2016	0.4200	0.4200	0.4100	0.4200	52,905	+0.01(+2.44%)
May 11, 2016	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
May 10, 2016	0.4100	0.4100	0.4100	0.4100	120,034	+0.00(+0.00%)
May 09, 2016	0.4100	0.4100	0.4100	0.4100	8,000	-0.01(-2.38%)
May 06, 2016	0.4200	0.4200	0.4200	0.4200	91,500	+0.00(+0.00%)
May 05, 2016	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
May 04, 2016	0.4200	0.4200	0.4200	0.4200	6,350	+0.00(+0.00%)
May 03, 2016	0.4200	0.4200	0.4200	0.4200	3,530	-0.02(-4.55%)
May 02, 2016	0.4400	0.4500	0.4100	0.4400	42,475	+0.03(+7.32%)
Apr 29, 2016	0.4900	0.4900	0.4100	0.4100	41,800	-0.05(-10.87%)
Apr 28, 2016	0.4500	0.4800	0.4500	0.4600	34,900	+0.01(+2.22%)
Apr 27, 2016	0.4300	0.4500	0.4300	0.4500	6,033	+0.02(+4.65%)
Apr 26, 2016	0.4400	0.4400	0.4300	0.4300	15,000	-0.01(-2.27%)
Apr 25, 2016	0.4400	0.4400	0.4300	0.4400	12,800	-0.01(-1.12%)
Apr 20, 2016		0.4450	0.4450	0.4450	0	+0.03(+5.95%)
Apr 19, 2016	0.4200	0.4300	0.4200	0.4200	27,150	+0.00(+0.00%)
Apr 18, 2016	0.4500	0.4500	0.3950	0.4200	134,750	-0.03(-6.67%)
Apr 15, 2016	0.4200	0.4600	0.4200	0.4500	38,000	+0.03(+7.14%)
Apr 14, 2016	0.4400	0.4400	0.4200	0.4200	15,000	-0.02(-4.55%)
Apr 13, 2016	0.4500	0.4500	0.4400	0.4400	59,333	+0.01(+2.33%)
Apr 12, 2016	0.4650	0.4650	0.4200	0.4300	88,318	-0.03(-5.49%)
Apr 11, 2016	0.4700	0.4800	0.4400	0.4550	109,658	-0.04(-9.00%)
Apr 08, 2016	0.4900	0.5000	0.4700	0.5000	14,550	+0.03(+6.38%)
Apr 07, 2016	0.5100	0.5100	0.4700	0.4700	26,700	-0.04(-7.84%)
Apr 06, 2016	0.5000	0.5100	0.5000	0.5100	17,500	+0.03(+6.25%)
Apr 05, 2016	0.5200	0.5200	0.4700	0.4800	36,025	-0.04(-7.69%)
Apr 04, 2016	0.5200	0.5200	0.5200	0.5200	2,900	+0.01(+1.96%)
Apr 01, 2016	0.4800	0.5100	0.4800	0.5100	20,225	+0.05(+12.09%)
Mar 31, 2016	0.5000	0.5000	0.4550	0.4550	53,525	-0.03(-7.14%)
Mar 30, 2016	0.5000	0.5000	0.4900	0.4900	191,930	+0.01(+2.08%)
Mar 29, 2016	0.4900	0.4900	0.4800	0.4800	45,950	-0.02(-4.00%)
Mar 28, 2016	0.5000	0.5000	0.5000	0.5000	2,500	+0.01(+2.04%)
Mar 24, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Mar 23, 2016	0.4950	0.5000	0.4950	0.5000	5,380	+0.01(+1.01%)
Mar 22, 2016	0.5100	0.5100	0.4950	0.4950	5,500	+0.01(+1.02%)
Mar 21, 2016	0.4900	0.4900	0.4900	0.4900	500	-0.03(-5.77%)
Mar 18, 2016	0.5000	0.5200	0.5000	0.5200	302,000	+0.01(+1.96%)
Mar 17, 2016	0.5100	0.5100	0.5100	0.5100	6,000	+0.02(+4.08%)
Mar 16, 2016	0.5000	0.5000	0.4900	0.4900	2,863	-0.01(-2.00%)
Mar 15, 2016	0.5200	0.5200	0.5000	0.5000	14,650	-0.02(-3.85%)
Mar 14, 2016	0.5200	0.5200	0.5200	0.5200	1,800	-0.02(-3.70%)
Mar 11, 2016	0.5400	0.5400	0.5400	0.5400	1,100	+0.04(+8.00%)
Mar 10, 2016	0.5000	0.5000	0.5000	0.5000	2,500	+0.01(+1.01%)
Mar 09, 2016	0.5300	0.5300	0.4900	0.4950	21,940	-0.04(-6.60%)
Mar 08, 2016	0.5400	0.5400	0.5300	0.5300	40,000	+0.00(+0.00%)
Mar 07, 2016	0.5600	0.5600	0.5300	0.5300	11,000	-0.04(-7.02%)
Mar 04, 2016	0.5600	0.5700	0.5500	0.5700	11,250	+0.01(+1.79%)
Mar 03, 2016	0.5600	0.5600	0.5600	0.5600	10,000	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.