Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0900 0.0950 17,400 -0.01(-5.00%)
May 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 275,500 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 27,319 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 87,000 +0.00(+0.00%)
May 21, 2019 0.1000 0.1050 0.0900 0.1000 270,450 +0.01(+5.26%)
May 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 33,000 -0.01(-9.09%)
May 15, 2019 0.1050 0.1100 0.1050 0.1100 124,500 +0.01(+15.79%)
May 14, 2019 0.1200 0.1200 0.0950 0.0950 164,000 -0.01(-13.64%)
May 13, 2019 0.0900 0.1150 0.0900 0.1100 898,100 +0.02(+22.22%)
May 10, 2019 0.0850 0.0900 0.0850 0.0900 74,000 +0.00(+0.00%)
May 09, 2019 0.0850 0.0900 0.0850 0.0900 215,000 +0.01(+12.50%)
May 08, 2019 0.0850 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
May 07, 2019 0.0750 0.0850 0.0750 0.0850 107,800 +0.01(+13.33%)
May 06, 2019 0.0750 0.0750 0.0750 280 +0.00(+0.00%)
May 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 01, 2019 0.0800 0.0800 0.0750 0.0750 79,000 -0.01(-6.25%)
Apr 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0800 11,100 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 5,500 +0.01(+6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 17, 2019 0.0850 0.0850 0.0850 0.0850 102,000 -0.00(-5.56%)
Apr 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0850 0.0900 117,000 -0.01(-5.26%)
Apr 10, 2019 0.0900 0.0950 0.0900 0.0950 167,999 +0.01(+5.56%)
Apr 09, 2019 0.0900 0.0950 0.0900 0.0900 305,000 +0.00(+5.88%)
Apr 08, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Apr 05, 2019 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Apr 04, 2019 0.0700 0.0850 0.0700 0.0800 125,000 -0.01(-5.88%)
Apr 03, 2019 0.0800 0.0850 0.0750 0.0850 13,000 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0900 0.0650 0.0850 372,622 +0.01(+21.43%)
Apr 01, 2019 0.0750 0.0750 0.0700 0.0700 138,225 -0.00(-6.67%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 405,998 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0800 0.0700 0.0750 233,000 -0.01(-6.25%)
Mar 27, 2019 0.0800 0.0800 0.0800 0.0800 122,000 -0.01(-5.88%)
Mar 26, 2019 0.0850 0.0850 0.0800 0.0850 162,000 +0.00(+0.00%)
Mar 25, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Mar 22, 2019 0.0850 0.0850 0.0800 0.0850 135,500 -0.00(-5.56%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 170,000 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0900 154,000 -0.01(-5.26%)
Mar 15, 2019 0.0950 0.0950 0.0950 0.0950 103,000 -0.01(-5.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.1000 154,500 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1050 0.1000 0.1000 180,600 -0.00(-4.76%)
Mar 11, 2019 0.1100 0.1100 0.1050 0.1050 172,999 -0.01(-4.55%)
Mar 08, 2019 0.1050 0.1150 0.1000 0.1100 410,000 +0.01(+10.00%)
Mar 07, 2019 0.0950 0.1000 0.0900 0.1000 383,100 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.1050 0.0700 0.1000 742,500 +0.03(+33.33%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0750 1,766,800 +0.00(+0.00%)
Mar 04, 2019 0.0850 0.0850 0.0750 0.0750 1,448,500 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.