Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 25, 2015 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
May 22, 2015 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 21, 2015 0.2400 0.2500 0.2300 0.2300 26,400 +0.03(+15.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 11, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 07, 2015 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 06, 2015 0.1800 0.1800 0.1750 0.1750 5,810 -0.04(-16.67%)
May 05, 2015 0.2100 0.2100 0.2100 0.2100 700 -0.01(-4.55%)
May 01, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 30, 2015 0.2100 0.2100 0.2100 0.2100 2,600 +0.01(+5.00%)
Apr 29, 2015 0.2000 0.2000 0.1950 0.2000 8,100 +0.01(+5.26%)
Apr 27, 2015 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Apr 23, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 21, 2015 0.1900 0.1900 0.1900 100 -0.01(-2.56%)
Apr 20, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 16, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 14, 2015 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Apr 13, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.02(-11.36%)
Apr 10, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+12.82%)
Apr 08, 2015 0.1950 0.1950 0.1950 0 -0.03(-13.33%)
Apr 02, 2015 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Mar 31, 2015 0.1950 0.1950 0.1950 66 +0.00(+0.00%)
Mar 27, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 26, 2015 0.2100 0.2100 0.2100 0.2100 1,400 -0.02(-6.67%)
Mar 24, 2015 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Mar 23, 2015 0.1950 0.1950 0.1950 0.1950 1,239 +0.01(+2.63%)
Mar 19, 2015 0.1900 0.1900 0.1900 50 +0.00(+0.00%)
Mar 16, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 11, 2015 0.1800 0.1800 0.1800 8 +0.02(+12.50%)
Mar 10, 2015 0.2000 0.2000 0.1600 0.1600 29,700 -0.05(-25.58%)
Mar 09, 2015 0.2050 0.2150 0.2050 0.2150 36,900 -0.01(-2.27%)
Mar 06, 2015 0.2350 0.2350 0.2200 0.2200 45,000 -0.03(-12.00%)
Mar 05, 2015 0.2500 0.2500 0.2500 0.2500 19,400 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.