Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1150 0.1000 0.1000 93,999 -0.01(-13.04%)
May 30, 2019 0.1150 0.1150 0.1050 0.1150 11,500 +0.00(+0.00%)
May 29, 2019 0.1000 0.1150 0.1000 0.1150 194,500 +0.00(+0.00%)
May 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 23, 2019 0.1150 0.1200 0.1150 0.1150 24,700 +0.00(+0.00%)
May 22, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 21, 2019 0.1150 0.1150 0.1000 0.1150 132,500 +0.01(+4.55%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 16, 2019 0.1100 0.1100 0.1050 0.1050 122,000 -0.01(-4.55%)
May 15, 2019 0.0950 0.1100 0.0950 0.1100 130,000 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1000 0.1100 455,000 -0.01(-4.35%)
May 02, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 01, 2019 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 8,333 -0.01(-4.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 23, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1100 0.1100 0.1100 202,000 -0.03(-18.52%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 12, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 11, 2019 0.1300 0.1300 0.1300 0.1300 81,499 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 12,500 +0.01(+9.09%)
Mar 28, 2019 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-8.33%)
Mar 26, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 25, 2019 0.1100 0.1100 0.1050 0.1100 87,500 -0.01(-12.00%)
Mar 22, 2019 0.1050 0.1250 0.1050 0.1250 53,500 +0.01(+4.17%)
Mar 19, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 18, 2019 0.1300 0.1300 0.1050 0.1050 81,499 -0.03(-22.22%)
Mar 14, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 13, 2019 0.1150 0.1300 0.1000 0.1300 216,000 +0.02(+18.18%)
Mar 12, 2019 0.1200 0.1200 0.1100 0.1100 97,000 -0.01(-8.33%)
Mar 11, 2019 0.1250 0.1300 0.1150 0.1200 142,750 -0.02(-14.29%)
Mar 08, 2019 0.1400 0.1400 0.1400 0.1400 32,750 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.