(TSV: CYON )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1000	0.1000	0.1000	0.1000	14,000	-0.00(-4.76%)
May 28, 2021	0.1150	0.1150	0.1000	0.1050	162,500	+0.00(+0.00%)
May 27, 2021	0.1000	0.1150	0.1000	0.1050	380,000	+0.00(+0.00%)
May 26, 2021	0.1050	0.1050	0.1050	0.1050	317,000	-0.01(-4.55%)
May 25, 2021	0.1100	0.1100	0.1100	0.1100	33,000	+0.00(+0.00%)
May 21, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 20, 2021	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
May 19, 2021	0.1100	0.1100	0.1100	0.1100	108,000	+0.00(+0.00%)
May 18, 2021	0.1100	0.1100	0.1000	0.1100	204,000	+0.00(+0.00%)
May 17, 2021	0.1250	0.1300	0.1100	0.1100	216,792	-0.01(-8.33%)
May 14, 2021	0.1200	0.1200	0.1150	0.1200	1,272,467	+0.00(+0.00%)
May 13, 2021	0.1200	0.1400	0.1200	0.1200	576,500	+0.00(+0.00%)
May 12, 2021	0.1300	0.1300	0.1200	0.1200	176,000	+0.00(+0.00%)
May 11, 2021	0.1300	0.1300	0.1200	0.1200	328,500	-0.01(-7.69%)
May 10, 2021	0.1450	0.1450	0.1300	0.1300	105,000	+0.01(+8.33%)
May 07, 2021	0.1250	0.1300	0.1200	0.1200	253,000	-0.01(-4.00%)
May 06, 2021	0.1250	0.1250	0.1250	0.1250	20,000	-0.01(-3.85%)
May 05, 2021	0.1300	0.1300	0.1300	0.1300	56,960	+0.00(+0.00%)
May 04, 2021	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
May 03, 2021	0.1300	0.1300	0.1300	0.1300	12,000	+0.00(+0.00%)
Apr 30, 2021	0.1300	0.1300	0.1250	0.1300	20,000	+0.00(+0.00%)
Apr 29, 2021	0.1350	0.1350	0.1300	0.1300	11,200	-0.01(-7.14%)
Apr 28, 2021	0.1400	0.1400	0.1400	0.1400	23,500	+0.01(+7.69%)
Apr 27, 2021	0.1400	0.1400	0.1300	0.1300	70,000	-0.02(-13.33%)
Apr 23, 2021		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Apr 22, 2021		0.1250	0.1250	0.1250	400	+0.00(+0.00%)
Apr 21, 2021	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Apr 20, 2021	0.1350	0.1350	0.1300	0.1300	164,500	-0.01(-3.70%)
Apr 19, 2021	0.1300	0.1350	0.1300	0.1350	24,833	+0.00(+0.00%)
Apr 16, 2021	0.1350	0.1350	0.1350	0.1350	25,300	-0.01(-3.57%)
Apr 15, 2021	0.1350	0.1400	0.1350	0.1400	90,500	+0.00(+0.00%)
Apr 14, 2021	0.1450	0.1450	0.1350	0.1400	47,600	+0.00(+0.00%)
Apr 13, 2021	0.1400	0.1400	0.1400	0.1400	70,117	+0.00(+0.00%)
Apr 12, 2021	0.1400	0.1450	0.1400	0.1400	130,000	+0.00(+0.00%)
Apr 09, 2021	0.1400	0.1400	0.1400	0.1400	62,000	-0.00(-3.45%)
Apr 08, 2021	0.1400	0.1500	0.1350	0.1450	124,000	-0.01(-3.33%)
Apr 07, 2021	0.1600	0.1600	0.1450	0.1500	236,000	-0.01(-3.23%)
Apr 06, 2021	0.1600	0.1600	0.1550	0.1550	109,500	-0.02(-8.82%)
Apr 01, 2021		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 31, 2021	0.1650	0.1650	0.1600	0.1650	166,500	-0.01(-8.33%)
Mar 30, 2021	0.1650	0.1900	0.1650	0.1800	12,200	+0.01(+5.88%)
Mar 29, 2021	0.1900	0.1900	0.1700	0.1700	19,000	-0.01(-5.56%)
Mar 26, 2021	0.1800	0.1800	0.1800	0.1800	27,500	-0.01(-2.70%)
Mar 24, 2021		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Mar 23, 2021	0.1900	0.1900	0.1800	0.1800	10,000	-0.01(-5.26%)
Mar 22, 2021	0.2000	0.2100	0.1900	0.1900	54,000	+0.00(+0.00%)
Mar 19, 2021	0.2000	0.2000	0.1900	0.1900	24,000	-0.01(-5.00%)
Mar 17, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 16, 2021	0.2000	0.2000	0.2000	0.2000	78,000	+0.00(+0.00%)
Mar 15, 2021	0.1800	0.2000	0.1800	0.2000	64,000	+0.01(+5.26%)
Mar 12, 2021	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Mar 11, 2021	0.1900	0.1950	0.1900	0.1900	200,500	+0.01(+5.56%)
Mar 10, 2021	0.1900	0.1900	0.1800	0.1800	128,200	+0.01(+5.88%)
Mar 09, 2021	0.1700	0.1700	0.1700	0.1700	21,500	-0.01(-8.11%)
Mar 08, 2021	0.1800	0.1950	0.1800	0.1850	378,000	+0.02(+15.62%)
Mar 05, 2021	0.1700	0.1850	0.1500	0.1600	306,165	-0.02(-11.11%)
Mar 04, 2021	0.1800	0.1800	0.1800	0.1800	86,500	-0.01(-5.26%)
Mar 03, 2021	0.2050	0.2050	0.1900	0.1900	45,000	-0.01(-7.32%)
Mar 02, 2021	0.2100	0.2100	0.2050	0.2050	55,000	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.