Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ACOP )

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2000 0.1900 0.1900 47,000 -0.02(-9.52%)
May 30, 2022 0.2300 0.2300 0.2100 0.2100 16,500 -0.02(-8.70%)
May 27, 2022 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
May 25, 2022 0.2300 0.2300 0.2300 0.2300 31,000 +0.00(+0.00%)
May 24, 2022 0.2350 0.2350 0.2300 0.2300 3,005 -0.00(-2.13%)
May 20, 2022 0.2350 0 +0.01(+6.82%)
May 19, 2022 0.2100 0.2200 0.2100 0.2200 6,000 +0.02(+10.00%)
May 17, 2022 0.2000 91 +0.00(+0.00%)
May 16, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 13, 2022 0.2000 0.2000 0.2000 0.2000 25,000 -0.00(-2.44%)
May 12, 2022 0.2100 0.2100 0.2050 0.2050 23,503 -0.02(-6.82%)
May 11, 2022 0.2100 0.2200 0.2100 0.2200 7,500 +0.01(+4.76%)
May 10, 2022 0.2600 0.2600 0.2100 0.2100 28,500 -0.07(-25.00%)
May 09, 2022 0.2800 0.2800 0.2800 0.2800 2,500 -0.00(-1.75%)
May 06, 2022 0.2850 0.2850 0.2850 0.2850 11,650 +0.00(+1.79%)
May 05, 2022 0.2300 0.2800 0.2100 0.2800 36,000 +0.06(+27.27%)
May 04, 2022 0.2300 0.2300 0.2200 0.2200 42,530 -0.01(-4.35%)
May 03, 2022 0.2400 0.2500 0.2300 0.2300 11,410 -0.00(-2.13%)
May 02, 2022 0.2200 0.2350 0.2200 0.2350 5,600 +0.01(+6.82%)
Apr 29, 2022 0.2200 0.2200 0.2200 0.2200 1,533 +0.00(+0.00%)
Apr 28, 2022 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Apr 27, 2022 0.2200 0.2200 0.2200 0.2200 2,002 +0.00(+0.00%)
Apr 26, 2022 0.2400 0.2400 0.2200 0.2200 8,257 -0.02(-8.33%)
Apr 20, 2022 0.2400 4 +0.00(+0.00%)
Apr 19, 2022 0.2300 0.2500 0.2200 0.2400 25,500 +0.01(+2.13%)
Apr 18, 2022 0.2250 0.2400 0.2250 0.2350 20,030 -0.01(-2.08%)
Apr 14, 2022 0.2400 0 +0.02(+9.09%)
Apr 13, 2022 0.2450 0.2500 0.2200 0.2200 38,050 -0.01(-6.38%)
Apr 12, 2022 0.2500 0.2550 0.2350 0.2350 30,020 -0.03(-9.62%)
Apr 11, 2022 0.2700 0.2700 0.2600 0.2600 19,113 -0.02(-7.14%)
Apr 08, 2022 0.3000 0.3000 0.2800 0.2800 12,000 -0.01(-3.45%)
Apr 07, 2022 0.3000 0.3000 0.2900 0.2900 9,511 -0.01(-3.33%)
Apr 06, 2022 0.3500 0.3500 0.3000 0.3000 8,510 -0.03(-9.09%)
Apr 05, 2022 0.3100 0.3300 0.3100 0.3300 6,894 +0.02(+6.45%)
Mar 31, 2022 0.3100 155 +0.00(+0.00%)
Mar 30, 2022 0.3100 0.3100 0.2900 0.3100 7,152 +0.00(+0.00%)
Mar 29, 2022 0.2900 0.3100 0.2900 0.3100 3,510 +0.02(+6.90%)
Mar 28, 2022 0.3100 0.3100 0.2900 0.2900 5,281 +0.00(+0.00%)
Mar 25, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Mar 24, 2022 0.3050 0.3050 0.2900 0.2900 4,000 -0.01(-1.69%)
Mar 23, 2022 0.2950 0.3100 0.2900 0.2950 3,753 -0.01(-1.67%)
Mar 22, 2022 0.3100 0.3100 0.3000 0.3000 4,750 -0.01(-3.23%)
Mar 21, 2022 0.3100 0.3100 0.3100 0.3100 1,700 +0.01(+3.33%)
Mar 18, 2022 0.3100 0.3100 0.3000 0.3000 25,633 +0.00(+0.00%)
Mar 17, 2022 0.3400 0.3400 0.3000 0.3000 35,000 -0.05(-14.29%)
Mar 16, 2022 0.3350 0.3500 0.3350 0.3500 2,040 +0.00(+0.00%)
Mar 15, 2022 0.3350 0.3500 0.3350 0.3500 2,015 -0.01(-1.41%)
Mar 11, 2022 0.3550 4 -0.01(-1.39%)
Mar 08, 2022 0.3600 0 -0.01(-2.70%)
Mar 07, 2022 0.3800 0.3800 0.3700 0.3700 6,387 -0.01(-2.63%)
Mar 04, 2022 0.3800 0.3800 0.3800 0.3800 8,679 +0.00(+0.00%)
Mar 03, 2022 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Mar 02, 2022 0.3950 0.3950 0.3800 0.3800 4,001 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.