(TSV: WAM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.000	2.000	2.000	2.000	5,157	+0.00(+0.00%)
May 30, 2023	1.980	2.020	1.980	2.000	991	+0.03(+1.52%)
May 29, 2023	2.000	2.000	1.970	1.970	1,200	-0.03(-1.50%)
May 26, 2023	2.010	2.010	1.970	2.000	27,016	-0.01(-0.50%)
May 25, 2023	2.010	2.010	2.010	2.010	8,829	-0.01(-0.50%)
May 24, 2023	2.060	2.060	2.020	2.020	8,179	-0.03(-1.46%)
May 23, 2023	2.050	2.100	2.050	2.050	12,550	-0.01(-0.49%)
May 19, 2023				2.060	0	-0.06(-2.83%)
May 18, 2023	2.190	2.190	2.050	2.120	28,689	-0.05(-2.30%)
May 17, 2023	2.260	2.260	2.150	2.170	16,690	-0.09(-3.98%)
May 16, 2023	2.320	2.320	2.200	2.260	10,856	-0.05(-2.16%)
May 15, 2023	2.360	2.360	2.300	2.310	16,749	-0.03(-1.28%)
May 12, 2023	2.400	2.400	2.340	2.340	11,425	-0.05(-2.09%)
May 11, 2023	2.450	2.450	2.360	2.390	13,000	-0.06(-2.45%)
May 10, 2023	2.480	2.480	2.450	2.450	3,989	-0.02(-0.81%)
May 09, 2023	2.550	2.550	2.470	2.470	7,300	-0.08(-3.14%)
May 08, 2023	2.530	2.550	2.530	2.550	5,700	+0.00(+0.00%)
May 05, 2023	2.500	2.550	2.500	2.550	2,400	+0.05(+2.00%)
May 04, 2023	2.410	2.500	2.410	2.500	7,535	+0.11(+4.60%)
May 03, 2023	2.400	2.400	2.390	2.390	23,400	-0.01(-0.42%)
May 02, 2023	2.370	2.400	2.370	2.400	6,300	+0.01(+0.42%)
May 01, 2023	2.350	2.390	2.350	2.390	8,700	+0.04(+1.70%)
Apr 28, 2023	2.380	2.380	2.350	2.350	5,000	-0.04(-1.67%)
Apr 27, 2023	2.380	2.390	2.380	2.390	1,977	+0.00(+0.00%)
Apr 26, 2023	2.390	2.390	2.390	2.390	544	+0.03(+1.27%)
Apr 25, 2023	2.390	2.390	2.360	2.360	8,171	-0.03(-1.26%)
Apr 24, 2023	2.400	2.400	2.380	2.390	3,400	-0.02(-0.83%)
Apr 21, 2023	2.450	2.500	2.400	2.410	22,391	-0.04(-1.63%)
Apr 20, 2023	2.340	2.450	2.340	2.450	78,294	+0.10(+4.26%)
Apr 19, 2023	2.380	2.380	2.340	2.350	15,770	+0.00(+0.00%)
Apr 18, 2023	2.350	2.360	2.350	2.350	4,600	+0.00(+0.00%)
Apr 17, 2023	2.390	2.390	2.350	2.350	30,625	-0.02(-0.84%)
Apr 14, 2023	2.420	2.420	2.370	2.370	71,430	-0.08(-3.27%)
Apr 13, 2023	2.410	2.480	2.400	2.450	45,330	+0.05(+2.08%)
Apr 12, 2023	2.530	2.540	2.350	2.400	148,171	-0.24(-9.09%)
Apr 11, 2023	2.740	2.740	2.600	2.640	13,489	-0.07(-2.58%)
Apr 10, 2023	2.750	2.750	2.710	2.710	2,545	+0.01(+0.37%)
Apr 06, 2023				2.700	0	-0.07(-2.53%)
Apr 05, 2023	2.900	2.900	2.730	2.770	8,700	-0.14(-4.81%)
Apr 04, 2023	2.760	2.970	2.760	2.910	27,795	+0.11(+3.93%)
Apr 03, 2023	2.710	2.800	2.710	2.800	8,600	-0.04(-1.41%)
Mar 31, 2023	2.800	2.890	2.750	2.840	6,100	+0.04(+1.43%)
Mar 30, 2023	2.850	2.850	2.750	2.800	17,250	-0.03(-1.06%)
Mar 29, 2023	2.850	2.850	2.830	2.830	4,100	-0.02(-0.70%)
Mar 28, 2023	2.820	2.850	2.820	2.850	438	+0.02(+0.71%)
Mar 27, 2023	2.800	2.830	2.800	2.830	975	-0.02(-0.70%)
Mar 24, 2023	2.810	2.850	2.800	2.850	3,100	+0.00(+0.00%)
Mar 23, 2023	2.850	2.870	2.850	2.850	21,600	+0.03(+1.06%)
Mar 22, 2023	2.850	2.850	2.820	2.820	16,800	-0.03(-1.05%)
Mar 21, 2023	2.850	2.850	2.850	2.850	17,027	+0.00(+0.00%)
Mar 20, 2023	2.890	2.890	2.850	2.850	5,456	-0.04(-1.38%)
Mar 17, 2023	2.750	2.890	2.710	2.890	13,750	+0.09(+3.21%)
Mar 16, 2023	2.830	2.850	2.800	2.800	2,100	+0.00(+0.00%)
Mar 15, 2023	2.850	2.850	2.700	2.800	5,200	-0.05(-1.75%)
Mar 14, 2023	2.860	2.890	2.790	2.850	10,000	-0.05(-1.72%)
Mar 13, 2023	2.860	2.940	2.860	2.900	15,223	+0.00(+0.00%)
Mar 10, 2023	2.900	2.900	2.900	2.900	573	+0.00(+0.00%)
Mar 09, 2023	2.880	2.940	2.880	2.900	3,144	+0.05(+1.75%)
Mar 08, 2023	2.900	2.900	2.850	2.850	900	-0.05(-1.72%)
Mar 07, 2023	3.000	3.000	2.850	2.900	6,394	-0.13(-4.29%)
Mar 06, 2023	2.950	3.050	2.950	3.030	10,528	+0.08(+2.71%)
Mar 03, 2023	3.000	3.000	2.940	2.950	10,401	-0.10(-3.28%)
Mar 02, 2023	2.860	3.100	2.860	3.050	10,604	+0.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.