(TSV: EML )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3300	0.3300	0.3300	0.3300	21,500	+0.00(+0.00%)
May 30, 2023	0.3300	0.3400	0.3300	0.3300	35,001	-0.02(-5.71%)
May 29, 2023	0.3600	0.3600	0.3500	0.3500	20,550	-0.01(-2.78%)
May 26, 2023	0.3700	0.3700	0.3400	0.3600	122,100	+0.02(+5.88%)
May 25, 2023	0.4550	0.4550	0.3250	0.3400	100,976	+0.04(+13.33%)
May 24, 2023	0.2900	0.3000	0.2700	0.3000	198,532	+0.01(+3.45%)
May 23, 2023	0.2700	0.2900	0.2650	0.2900	98,306	+0.00(+0.00%)
May 19, 2023				0.2900	0	-0.05(-15.94%)
May 18, 2023	0.2900	0.3450	0.2700	0.3450	48,221	+0.05(+18.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.