Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0850 0 +0.01(+6.25%)
May 26, 2022 0.0950 0.0950 0.0800 0.0800 38,000 -0.01(-11.11%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
May 24, 2022 0.0900 0.0950 0.0800 0.0800 91,000 -0.01(-15.79%)
May 20, 2022 0.0950 0 +0.01(+5.56%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-10.00%)
May 18, 2022 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
May 16, 2022 0.1000 0 +0.00(+0.00%)
May 10, 2022 0.1000 0 +0.01(+5.26%)
May 06, 2022 0.0950 0 +0.00(+0.00%)
May 05, 2022 0.0900 0.0950 0.0900 0.0950 276,250 +0.01(+5.56%)
May 04, 2022 0.1000 0.1000 0.0900 0.0900 264,700 -0.01(-10.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1000 86,400 +0.00(+0.00%)
Apr 27, 2022 0.1000 443 -0.00(-4.76%)
Apr 26, 2022 0.1000 0.1050 0.1000 0.1050 72,109 +0.00(+5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 10,950 -0.00(-4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 55,500 +0.00(+0.00%)
Apr 21, 2022 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Apr 19, 2022 0.1050 0 +0.00(+0.00%)
Apr 18, 2022 0.1050 0.1050 0.1050 0.1050 90,000 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 +0.00(+5.00%)
Apr 13, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Apr 12, 2022 0.1000 0.1000 0.0950 0.0950 35,650 -0.01(-5.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 14,000 -0.00(-4.76%)
Apr 08, 2022 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 14,700 +0.00(+5.00%)
Apr 06, 2022 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Apr 05, 2022 0.1100 0.1100 0.1000 0.1050 239,972 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1050 0.1050 56,000 -0.01(-4.55%)
Apr 01, 2022 0.1100 0.1100 0.1100 0.1100 107,000 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1100 0.1100 67,546 -0.01(-8.33%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 104,500 +0.00(+0.00%)
Mar 28, 2022 0.1200 0 +0.01(+9.09%)
Mar 25, 2022 0.1100 0.1100 0.1100 0.1100 21,750 +0.00(+0.00%)
Mar 24, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1100 48,975 -0.01(-8.33%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 21, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Mar 17, 2022 0.1150 0.1150 0.1100 0.1100 23,500 +0.00(+0.00%)
Mar 15, 2022 0.1100 0 -0.01(-8.33%)
Mar 14, 2022 0.1300 0.1300 0.1150 0.1200 113,560 -0.01(-7.69%)
Mar 11, 2022 0.1450 0.1450 0.1300 0.1300 37,500 -0.01(-10.34%)
Mar 08, 2022 0.1450 0 +0.01(+7.41%)
Mar 07, 2022 0.1300 0.1350 0.1300 0.1350 16,507 -0.01(-3.57%)
Mar 04, 2022 0.1400 0.1400 0.1400 0.1400 4,331 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.