Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.23 -0.15 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6000 0.6000 0.5800 0.5800 3,000 -0.02(-3.33%)
May 30, 2007 0.6000 0.6000 0.6000 0.6000 10,000 -0.02(-3.23%)
May 29, 2007 0.6000 0.6200 0.6000 0.6200 11,500 +0.03(+5.08%)
May 25, 2007 0.6100 0.6100 0.5900 0.5900 170,000 -0.02(-3.28%)
May 24, 2007 0.6100 0.6100 0.6100 0.6100 20,000 -0.01(-1.61%)
May 23, 2007 0.6200 0.6200 0.6200 0.6200 9,041 -0.03(-4.62%)
May 22, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 21, 2007 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
May 18, 2007 0.6500 0.6500 0.6500 0.6500 15,000 +0.03(+4.84%)
May 17, 2007 0.6500 0.6500 0.6200 0.6200 62,500 -0.03(-4.62%)
May 16, 2007 0.6500 0.6600 0.6500 0.6500 99,000 +0.00(+0.00%)
May 15, 2007 0.6200 0.6500 0.6000 0.6500 56,500 +0.07(+12.07%)
May 14, 2007 0.5800 0.5800 0.5800 0.5800 2,000 -0.06(-9.38%)
May 11, 2007 0.6000 0.6400 0.6000 0.6400 34,000 +0.04(+6.67%)
May 10, 2007 0.6000 0.6000 0.5900 0.6000 27,833 +0.01(+1.69%)
May 09, 2007 0.6400 0.6400 0.5900 0.5900 59,500 -0.08(-11.94%)
May 08, 2007 0.6300 0.6800 0.6300 0.6700 44,000 +0.02(+3.08%)
May 07, 2007 0.6000 0.6500 0.6000 0.6500 329,000 +0.05(+8.33%)
May 04, 2007 0.6000 0.6000 0.6000 0.6000 262,000 +0.00(+0.00%)
May 03, 2007 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
May 02, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 01, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 30, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 26, 2007 0.6000 0.6000 0.6000 0.6000 20,000 -0.05(-7.69%)
Apr 25, 2007 0.6500 0.6500 0.6500 0.6500 8,500 +0.00(+0.00%)
Apr 24, 2007 0.6500 0.6500 0.6500 0.6500 13,500 +0.00(+0.00%)
Apr 23, 2007 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Apr 20, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2007 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
Apr 18, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.04(+6.56%)
Apr 13, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 12, 2007 0.6100 0.6100 0.6100 0.6100 2,400 +0.00(+0.00%)
Apr 11, 2007 0.6100 0.6100 0.6100 0.6100 573 -0.14(-18.67%)
Apr 10, 2007 0.6100 0.7500 0.6100 0.7500 1,166 +0.08(+11.94%)
Apr 09, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 05, 2007 0.6700 0.6700 0.6700 0.6700 16,666 +0.00(+0.00%)
Apr 04, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 03, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.