(TSV: MDO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 23, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 09, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 25, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 19, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 17, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 16, 2018	0.0500	0.0500	0.0500	0.0500	4,001	-0.00(-9.09%)
Apr 11, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 10, 2018	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 05, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 04, 2018	0.0550	0.0550	0.0450	0.0550	124,000	+0.00(+0.00%)
Apr 03, 2018	0.0600	0.0600	0.0550	0.0550	1,000	-0.00(-8.33%)
Apr 02, 2018	0.0600	0.0600	0.0600	0.0600	79,000	+0.00(+0.00%)
Mar 29, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 16, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 13, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 08, 2018		0.0650	0.0650	0.0650	200	+0.01(+8.33%)
Mar 05, 2018		0.0600	0.0600	0.0600	500	-0.01(-20.00%)
Mar 02, 2018	0.0750	0.0750	0.0700	0.0750	186,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.