Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
May 20, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2011 0.1800 0.1800 0.1600 0.1600 626,000 +0.01(+3.23%)
May 18, 2011 0.1550 0.1550 0.1550 0.1550 55,500 -0.01(-3.13%)
May 17, 2011 0.1650 0.1650 0.1600 0.1600 294,000 +0.00(+0.00%)
May 16, 2011 0.1600 0.1600 0.1600 0.1600 6,000 -0.02(-11.11%)
May 13, 2011 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
May 12, 2011 0.1900 0.1900 0.1850 0.1850 54,000 +0.01(+2.78%)
May 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2011 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
May 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2011 0.1800 0.1800 0.1800 0.1800 200,000 -0.02(-10.00%)
May 04, 2011 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
May 03, 2011 0.2000 0.2000 0.2000 0.2000 154,300 +0.02(+11.11%)
May 02, 2011 0.1800 0.1800 0.1800 0.1800 17,500 +0.01(+2.86%)
Apr 29, 2011 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+2.94%)
Apr 28, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 27, 2011 0.1750 0.1750 0.1700 0.1700 17,000 -0.00(-2.86%)
Apr 26, 2011 0.2000 0.2000 0.1750 0.1750 111,500 -0.03(-12.50%)
Apr 25, 2011 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Apr 21, 2011 0.1450 0.2000 0.1400 0.2000 587,900 +0.05(+33.33%)
Apr 20, 2011 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Apr 19, 2011 0.1450 0.1500 0.1450 0.1500 50,000 +0.01(+3.45%)
Apr 18, 2011 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Apr 15, 2011 0.1350 0.1450 0.1350 0.1450 239,500 +0.01(+7.41%)
Apr 14, 2011 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Apr 13, 2011 0.1400 0.1400 0.1300 0.1300 20,000 +0.01(+4.00%)
Apr 12, 2011 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Apr 11, 2011 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Apr 08, 2011 0.1400 0.1400 0.1400 0.1400 217,500 +0.00(+0.00%)
Apr 07, 2011 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Apr 06, 2011 0.1400 0.1400 0.1400 0.1400 49,000 +0.02(+16.67%)
Apr 05, 2011 0.1200 0.1400 0.1200 0.1200 181,500 +0.00(+0.00%)
Apr 04, 2011 0.1100 0.1200 0.1100 0.1200 300,000 +0.01(+14.29%)
Apr 01, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 30, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 29, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2011 0.1000 0.1050 0.1000 0.1050 155,000 +0.00(+0.00%)
Mar 25, 2011 0.1050 0.1050 0.1050 0.1050 80,000 +0.00(+0.00%)
Mar 24, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 23, 2011 0.0900 0.1050 0.0900 0.1050 200,000 +0.02(+23.53%)
Mar 22, 2011 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Mar 21, 2011 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Mar 18, 2011 0.0800 0.0800 0.0800 0.0800 175,000 +0.00(+0.00%)
Mar 17, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2011 0.0750 0.0800 0.0750 0.0800 340,000 +0.01(+14.29%)
Mar 15, 2011 0.0750 0.0750 0.0700 0.0700 225,000 -0.01(-12.50%)
Mar 14, 2011 0.0800 0.0800 0.0800 0.0800 591,000 -0.01(-5.88%)
Mar 11, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 10, 2011 0.1000 0.1000 0.0850 0.0850 140,000 -0.01(-15.00%)
Mar 09, 2011 0.1000 0.1050 0.1000 0.1000 159,000 +0.01(+11.11%)
Mar 08, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2011 0.0900 0.0900 0.0900 0.0900 165,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.