(TSV: HRL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 29, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 28, 2018	0.0750	0.0750	0.0750	0.0750	7,200	+0.00(+0.00%)
May 25, 2018	0.0700	0.0750	0.0700	0.0750	21,000	+0.00(+7.14%)
May 22, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 15, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2018	0.0800	0.0800	0.0700	0.0700	31,000	+0.00(+0.00%)
May 11, 2018	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
May 10, 2018	0.0950	0.0950	0.0700	0.0700	28,300	-0.02(-26.32%)
May 09, 2018	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
May 07, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
May 02, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 01, 2018	0.0850	0.0850	0.0800	0.0800	116,000	-0.01(-5.88%)
Apr 30, 2018	0.0700	0.0900	0.0700	0.0850	382,600	+0.02(+30.77%)
Mar 14, 2018		0.0650	0.0650	0.0650	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.