(TSV: HRL )

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 26, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 25, 2019	0.0400	0.0400	0.0400	0.0400	17,000	+0.01(+33.33%)
Apr 24, 2019	0.0400	0.0400	0.0300	0.0300	100,000	-0.01(-33.33%)
Apr 11, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 09, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 05, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 04, 2019	0.0450	0.0450	0.0450	0.0450	34,000	-0.01(-10.00%)
Apr 02, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 01, 2019	0.0450	0.0450	0.0450	0.0450	18,100	+0.00(+0.00%)
Mar 27, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 26, 2019	0.0400	0.0400	0.0400	0.0400	8,000	-0.01(-27.27%)
Mar 25, 2019	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+10.00%)
Mar 19, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 18, 2019	0.0350	0.0500	0.0350	0.0500	15,000	+0.03(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.