Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frankly Inc (TSV: TLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.550 4.050 3.500 3.900 34,816 -0.10(-2.50%)
May 30, 2019 3.400 4.100 3.400 4.000 18,544 +0.01(+0.25%)
May 29, 2019 3.650 4.000 3.360 3.990 54,379 +0.44(+12.39%)
May 28, 2019 2.660 3.550 2.660 3.550 59,121 +1.10(+44.90%)
May 27, 2019 2.120 2.750 2.120 2.450 26,200 +0.37(+17.79%)
May 24, 2019 2.000 2.250 2.000 2.080 41,862 +0.23(+12.43%)
May 23, 2019 1.800 2.000 1.800 1.850 22,800 +0.14(+8.19%)
May 22, 2019 1.550 1.710 1.550 1.710 51,100 -0.04(-2.29%)
May 21, 2019 1.810 1.850 1.750 1.750 13,000 -0.18(-9.33%)
May 17, 2019 1.930 1.930 1.930 0 +0.08(+4.32%)
May 16, 2019 1.720 1.910 1.720 1.850 28,775 +0.13(+7.56%)
May 15, 2019 1.250 1.720 1.250 1.720 11,400 +0.72(+72.00%)
May 14, 2019 0.7600 1.000 0.7600 1.000 8,116 +0.24(+31.58%)
May 13, 2019 0.7600 0.7600 0.7400 0.7600 19,569 +0.00(+0.00%)
May 09, 2019 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 08, 2019 0.6200 0.7700 0.6200 0.7700 5,705 +0.34(+79.07%)
May 02, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 30, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Apr 29, 2019 0.4100 0.5400 0.4100 0.4400 10,069 +0.03(+7.32%)
Apr 26, 2019 0.4100 0.4100 0.4100 0.4100 2,400 -0.01(-2.38%)
Apr 25, 2019 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Apr 23, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Apr 22, 2019 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Apr 15, 2019 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Apr 04, 2019 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
Mar 28, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 27, 2019 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+2.38%)
Mar 19, 2019 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Mar 18, 2019 0.4050 0.4050 0.4050 11 +0.00(+0.00%)
Mar 13, 2019 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Mar 11, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Mar 06, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 05, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.