(TSV: MAS )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 24, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 14, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 10, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 02, 2019		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Apr 16, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 11, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 02, 2019		0.1000	0.1000	0.1000	0	-0.05(-35.48%)
Mar 27, 2019		0.1550	0.1550	0.1550	0	+0.05(+55.00%)
Mar 22, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 21, 2019	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)
Mar 12, 2019		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Mar 05, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Mar 04, 2019	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.