Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6300 0.6300 0.6000 0.6000 14,500 -0.02(-3.23%)
May 30, 2023 0.6150 0.6300 0.6100 0.6200 16,251 +0.00(+0.00%)
May 29, 2023 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
May 26, 2023 0.6300 0.6300 0.6300 0.6300 7,000 +0.00(+0.00%)
May 25, 2023 0.6500 0.6500 0.6300 0.6300 20,500 -0.01(-1.56%)
May 24, 2023 0.6400 0.6400 0.6300 0.6400 58,000 +0.00(+0.00%)
May 23, 2023 0.6400 0.6400 0.6400 0.6400 5,500 +0.00(+0.00%)
May 19, 2023 0.6400 0 +0.00(+0.00%)
May 18, 2023 0.6700 0.6700 0.6400 0.6400 16,000 +0.01(+1.59%)
May 17, 2023 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
May 16, 2023 0.6300 0.6500 0.6200 0.6300 36,400 -0.02(-3.08%)
May 15, 2023 0.6500 0.6700 0.6400 0.6500 128,000 +0.02(+3.17%)
May 12, 2023 0.6200 0.6700 0.6100 0.6300 80,630 +0.01(+1.61%)
May 10, 2023 0.6200 0 -0.01(-1.59%)
May 09, 2023 0.6800 0.6800 0.6300 0.6300 58,200 -0.01(-1.56%)
May 08, 2023 0.6700 0.6700 0.6400 0.6400 23,100 -0.02(-3.03%)
May 04, 2023 0.6600 200 +0.00(+0.00%)
May 02, 2023 0.6600 0 -0.01(-1.49%)
May 01, 2023 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Apr 28, 2023 0.6800 0.6800 0.6700 0.6700 5,500 -0.01(-1.47%)
Apr 27, 2023 0.6900 0.7000 0.6700 0.6800 71,500 -0.01(-1.45%)
Apr 26, 2023 0.6800 0.7000 0.6800 0.6900 35,000 -0.01(-1.43%)
Apr 25, 2023 0.6900 0.7000 0.6800 0.7000 4,700 +0.00(+0.00%)
Apr 24, 2023 0.7000 0.7200 0.6900 0.7000 16,000 -0.03(-4.11%)
Apr 20, 2023 0.7300 0 +0.04(+5.80%)
Apr 17, 2023 0.6900 0 +0.01(+1.47%)
Apr 14, 2023 0.6600 0.6800 0.6600 0.6800 14,512 -0.01(-1.45%)
Apr 13, 2023 0.6800 0.6900 0.6800 0.6900 2,000 +0.00(+0.00%)
Apr 12, 2023 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Apr 11, 2023 0.6800 0.6900 0.6700 0.6900 11,000 -0.02(-2.82%)
Apr 10, 2023 0.6800 0.7100 0.6700 0.7100 12,008 +0.02(+2.90%)
Apr 05, 2023 0.6900 0 +0.04(+6.15%)
Apr 04, 2023 0.6700 0.6700 0.6500 0.6500 42,000 -0.03(-4.41%)
Mar 31, 2023 0.6800 0 +0.01(+1.49%)
Mar 30, 2023 0.6800 0.6800 0.6700 0.6700 10,526 -0.01(-1.47%)
Mar 29, 2023 0.6700 0.6800 0.6700 0.6800 13,500 +0.02(+3.03%)
Mar 28, 2023 0.6700 0.6700 0.6600 0.6600 8,000 +0.00(+0.00%)
Mar 27, 2023 0.6700 0.6700 0.6600 0.6600 11,500 -0.01(-1.49%)
Mar 24, 2023 0.7100 0.7100 0.6500 0.6700 59,100 -0.05(-6.94%)
Mar 23, 2023 0.7400 0.7400 0.7200 0.7200 34,500 -0.02(-2.70%)
Mar 22, 2023 0.7700 0.7800 0.7400 0.7400 14,600 -0.05(-6.33%)
Mar 21, 2023 0.7900 0.7900 0.7800 0.7900 21,500 -0.02(-2.47%)
Mar 20, 2023 0.8500 0.8500 0.8100 0.8100 19,489 -0.02(-2.41%)
Mar 17, 2023 0.8300 0.8800 0.8300 0.8300 50,500 -0.01(-1.19%)
Mar 16, 2023 0.8400 0.8400 0.8400 0.8400 4,000 -0.01(-1.18%)
Mar 15, 2023 0.8300 0.8500 0.8100 0.8500 52,600 -0.02(-2.30%)
Mar 14, 2023 0.8000 0.8700 0.8000 0.8700 57,800 +0.07(+8.75%)
Mar 10, 2023 0.8000 200 -0.03(-3.61%)
Mar 09, 2023 0.8300 0.8400 0.7900 0.8300 64,700 +0.03(+3.75%)
Mar 08, 2023 0.7200 0.8000 0.7200 0.8000 21,500 +0.07(+9.59%)
Mar 07, 2023 0.7300 0.7300 0.7300 0.7300 15,500 +0.00(+0.00%)
Mar 06, 2023 0.7300 0.7300 0.7300 0.7300 10,000 +0.02(+2.82%)
Mar 03, 2023 0.7100 0.7100 0.7100 0.7100 39,000 +0.00(+0.00%)
Mar 02, 2023 0.7100 0.7100 0.7100 0.7100 3,500 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.