Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

0.4500 UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2011 0.2550 0.2550 0.2200 0.2200 12,500 -0.06(-20.00%)
May 19, 2011 0.2750 0.2750 0.2750 0.2750 6,200 +0.08(+37.50%)
May 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 16, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 13, 2011 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
May 12, 2011 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
May 11, 2011 0.2300 0.2300 0.2300 0.2300 11,000 -0.01(-4.17%)
May 10, 2011 0.2300 0.2400 0.2200 0.2400 68,000 +0.01(+6.67%)
May 09, 2011 0.2250 0.2250 0.2250 0.2250 18,300 -0.01(-2.17%)
May 06, 2011 0.2300 0.2300 0.2000 0.2300 16,400 +0.02(+6.98%)
May 05, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 04, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 03, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 02, 2011 0.1900 0.2150 0.2100 0.2150 38,800 +0.00(+0.00%)
Apr 29, 2011 0.1950 0.2150 0.1950 0.2150 8,500 +0.00(+0.00%)
Apr 28, 2011 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+7.50%)
Apr 27, 2011 0.2100 0.2100 0.2000 0.2000 11,900 -0.01(-6.98%)
Apr 26, 2011 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Apr 25, 2011 0.2150 0.2150 0.2150 0.2150 12,000 +0.01(+7.50%)
Apr 21, 2011 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Apr 20, 2011 0.2000 0.2000 0.1950 0.1950 19,000 -0.01(-2.50%)
Apr 19, 2011 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 18, 2011 0.2050 0.2050 0.2000 0.2000 3,500 -0.01(-4.76%)
Apr 15, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 14, 2011 0.2100 0.2100 0.2100 0.2100 4,460 +0.00(+0.00%)
Apr 13, 2011 0.2100 0.2100 0.2100 0.2100 4,700 -0.02(-6.67%)
Apr 12, 2011 0.2250 0.2250 0.2250 0.2250 6,500 +0.02(+12.50%)
Apr 11, 2011 0.2100 0.2100 0.2000 0.2000 44,500 -0.01(-4.76%)
Apr 08, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 07, 2011 0.2150 0.2150 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 06, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 05, 2011 0.2150 0.2150 0.2100 0.2100 101,000 +0.01(+5.00%)
Apr 04, 2011 0.2750 0.2750 0.1950 0.2000 113,000 -0.03(-14.89%)
Apr 01, 2011 0.2350 0.2350 0.2350 0.2350 9,500 +0.00(+2.17%)
Mar 31, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 30, 2011 0.2500 0.2500 0.2300 0.2300 30,400 -0.02(-9.80%)
Mar 29, 2011 0.2350 0.2550 0.2350 0.2550 23,000 -0.03(-8.93%)
Mar 28, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 25, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2011 0.2800 0.2800 0.2800 0.2800 4,500 +0.03(+12.00%)
Mar 23, 2011 0.2300 0.2500 0.2300 0.2500 30,000 +0.01(+4.17%)
Mar 22, 2011 0.2400 0.2400 0.2150 0.2400 107,300 -0.03(-11.11%)
Mar 21, 2011 0.2300 0.2700 0.2300 0.2700 3,000 +0.02(+8.00%)
Mar 18, 2011 0.2100 0.2500 0.2000 0.2500 74,800 +0.04(+16.28%)
Mar 17, 2011 0.2250 0.2250 0.2150 0.2150 43,000 -0.02(-8.51%)
Mar 16, 2011 0.2350 0.2350 0.2350 0.2350 12,800 +0.00(+2.17%)
Mar 15, 2011 0.2100 0.2300 0.2100 0.2300 63,854 -0.05(-16.36%)
Mar 14, 2011 0.3000 0.3000 0.2300 0.2750 77,400 -0.05(-16.67%)
Mar 11, 2011 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-4.35%)
Mar 10, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 09, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 08, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 07, 2011 0.3400 0.3450 0.3400 0.3450 14,000 +0.00(+1.47%)
Mar 04, 2011 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Mar 03, 2011 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-4.23%)
Mar 02, 2011 0.3600 0.3600 0.3550 0.3550 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.