Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

N/A UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0500 0.0550 0.0500 0.0550 54,400 -0.00(-8.33%)
May 28, 2021 0.0450 0.0600 0.0450 0.0600 341,000 +0.01(+33.33%)
May 27, 2021 0.0450 0.0450 0.0400 0.0450 145,640 +0.00(+0.00%)
May 26, 2021 0.0350 0.0450 0.0350 0.0450 253,500 +0.00(+12.50%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+14.29%)
May 21, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 20, 2021 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
May 19, 2021 0.0350 0.0500 0.0350 0.0450 542,253 +0.00(+12.50%)
May 18, 2021 0.0400 0.0450 0.0400 0.0400 201,000 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
May 14, 2021 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+12.50%)
May 12, 2021 0.0450 0.0450 0.0400 0.0400 366,000 +0.00(+0.00%)
May 11, 2021 0.0450 0.0450 0.0400 0.0400 111,000 -0.00(-11.11%)
May 10, 2021 0.0500 0.0550 0.0450 0.0450 61,857 -0.01(-25.00%)
May 07, 2021 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
May 06, 2021 0.0500 0.0600 0.0500 0.0550 328,444 +0.00(+10.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0450 0.0500 306,000 +0.01(+11.11%)
Apr 30, 2021 0.0400 0.0500 0.0400 0.0450 1,177,425 +0.01(+28.57%)
Apr 29, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Apr 28, 2021 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Apr 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0350 0.0300 0.0350 39,000 +0.01(+16.67%)
Apr 22, 2021 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Apr 16, 2021 0.0350 0.0350 0.0300 0.0350 58,000 +0.01(+16.67%)
Apr 14, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 13, 2021 0.0350 0.0350 0.0350 0.0350 33,500 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Apr 09, 2021 0.0350 0.0400 0.0350 0.0400 61,557 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0400 0.0350 0.0400 231,000 +0.00(+14.29%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 388,000 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0350 0.0350 39,250 -0.00(-12.50%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 31, 2021 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0.0500 162,600 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0500 8,500 -0.00(-9.09%)
Mar 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2021 0.0550 0.0550 0.0500 0.0550 162,000 +0.00(+10.00%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0500 89,600 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0500 0.0500 668,450 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0600 0.0500 0.0550 921,000 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Mar 15, 2021 0.0550 0.0550 0.0500 0.0500 109,100 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Mar 11, 2021 0.0450 0.0500 0.0450 0.0500 112,356 +0.01(+11.11%)
Mar 10, 2021 0.0450 0.0450 0.0450 0.0450 109,000 -0.01(-10.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 138,000 +0.01(+11.11%)
Mar 08, 2021 0.0500 0.0500 0.0450 0.0450 153,000 -0.01(-10.00%)
Mar 05, 2021 0.0450 0.0500 0.0450 0.0500 421,000 +0.00(+0.00%)
Mar 04, 2021 0.0500 0.0550 0.0450 0.0500 244,900 -0.00(-9.09%)
Mar 03, 2021 0.0450 0.0550 0.0450 0.0550 264,550 +0.01(+22.22%)
Mar 02, 2021 0.0400 0.0500 0.0400 0.0450 374,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.