Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6600 0.6600 0.6400 0.6400 3,659 +0.00(+0.00%)
May 28, 2021 0.6500 0.6600 0.6300 0.6400 80,523 +0.00(+0.00%)
May 27, 2021 0.6400 0.6700 0.6000 0.6400 373,439 +0.02(+3.23%)
May 26, 2021 0.6300 0.6600 0.6100 0.6200 405,548 +0.01(+1.64%)
May 25, 2021 0.5700 0.6200 0.5700 0.6100 198,447 +0.04(+7.02%)
May 21, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
May 20, 2021 0.5500 0.5600 0.5300 0.5600 156,974 +0.02(+3.70%)
May 19, 2021 0.5800 0.6000 0.5400 0.5400 52,157 -0.06(-10.00%)
May 18, 2021 0.5800 0.6000 0.5700 0.6000 90,215 +0.03(+5.26%)
May 17, 2021 0.5300 0.5800 0.5300 0.5700 292,363 +0.04(+7.55%)
May 14, 2021 0.5200 0.5500 0.5200 0.5300 117,776 +0.01(+1.92%)
May 13, 2021 0.5900 0.5900 0.4950 0.5200 239,925 -0.05(-8.77%)
May 12, 2021 0.5800 0.5800 0.5600 0.5700 87,958 -0.01(-1.72%)
May 11, 2021 0.6000 0.6000 0.5700 0.5800 50,331 -0.03(-4.92%)
May 10, 2021 0.6100 0.6100 0.5800 0.6100 202,557 +0.01(+1.67%)
May 07, 2021 0.6200 0.6300 0.6000 0.6000 281,783 -0.04(-6.25%)
May 06, 2021 0.6700 0.6700 0.6300 0.6400 111,726 -0.02(-3.03%)
May 05, 2021 0.6800 0.6800 0.6500 0.6600 95,450 +0.00(+0.00%)
May 04, 2021 0.6900 0.6900 0.6500 0.6600 33,064 -0.02(-2.94%)
May 03, 2021 0.6800 0.6800 0.6400 0.6800 64,609 +0.02(+3.03%)
Apr 30, 2021 0.6400 0.6600 0.6400 0.6600 75,300 +0.02(+3.13%)
Apr 29, 2021 0.6700 0.6700 0.6400 0.6400 72,250 +0.00(+0.00%)
Apr 28, 2021 0.6800 0.6800 0.6300 0.6400 244,393 -0.01(-1.54%)
Apr 27, 2021 0.6800 0.6800 0.6400 0.6500 27,695 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6600 0.6400 0.6500 78,585 +0.03(+4.84%)
Apr 23, 2021 0.6300 0.6400 0.6100 0.6200 39,500 +0.00(+0.00%)
Apr 22, 2021 0.6300 0.6500 0.6200 0.6200 42,027 -0.01(-1.59%)
Apr 21, 2021 0.6400 0.6500 0.6200 0.6300 51,675 +0.00(+0.00%)
Apr 20, 2021 0.6700 0.6700 0.6200 0.6300 79,048 -0.02(-3.08%)
Apr 19, 2021 0.6800 0.6800 0.6500 0.6500 195,970 -0.02(-2.99%)
Apr 16, 2021 0.7000 0.7100 0.6600 0.6700 95,000 -0.03(-4.29%)
Apr 15, 2021 0.7000 0.7300 0.6700 0.7000 153,276 +0.00(+0.00%)
Apr 14, 2021 0.6800 0.7100 0.6700 0.7000 220,617 +0.02(+2.94%)
Apr 13, 2021 0.6700 0.6800 0.6500 0.6800 200,825 +0.02(+3.03%)
Apr 12, 2021 0.7000 0.7000 0.6500 0.6600 178,857 -0.01(-1.49%)
Apr 09, 2021 0.6600 0.6900 0.6600 0.6700 130,300 +0.02(+3.08%)
Apr 08, 2021 0.6500 0.6600 0.6300 0.6500 79,429 +0.02(+3.17%)
Apr 07, 2021 0.6300 0.6600 0.6300 0.6300 63,172 -0.03(-4.55%)
Apr 06, 2021 0.7300 0.7300 0.6400 0.6600 289,739 -0.03(-4.35%)
Apr 05, 2021 0.7100 0.7100 0.6900 0.6900 105,988 -0.02(-2.82%)
Apr 01, 2021 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Mar 31, 2021 0.6400 0.6900 0.6200 0.6900 114,888 +0.07(+11.29%)
Mar 30, 2021 0.6500 0.6500 0.6000 0.6200 91,297 -0.01(-1.59%)
Mar 29, 2021 0.6200 0.6500 0.6200 0.6300 46,979 -0.01(-1.56%)
Mar 26, 2021 0.6500 0.6700 0.6200 0.6400 63,200 +0.00(+0.00%)
Mar 25, 2021 0.6700 0.6700 0.6200 0.6400 124,515 -0.01(-1.54%)
Mar 24, 2021 0.6900 0.6900 0.6500 0.6500 109,685 -0.02(-2.99%)
Mar 23, 2021 0.7500 0.7500 0.6700 0.6700 108,209 -0.05(-6.94%)
Mar 22, 2021 0.7500 0.7500 0.7000 0.7200 185,568 -0.03(-4.00%)
Mar 19, 2021 0.7400 0.7500 0.6800 0.7500 201,600 +0.05(+7.14%)
Mar 18, 2021 0.7400 0.7400 0.7000 0.7000 159,128 -0.02(-2.78%)
Mar 17, 2021 0.7300 0.7300 0.7000 0.7200 177,017 -0.01(-1.37%)
Mar 16, 2021 0.7800 0.7800 0.7300 0.7300 136,839 -0.04(-5.19%)
Mar 15, 2021 0.7200 0.7800 0.7200 0.7700 159,285 +0.05(+6.94%)
Mar 12, 2021 0.7500 0.7600 0.7100 0.7200 107,400 -0.03(-4.00%)
Mar 11, 2021 0.7700 0.7700 0.7200 0.7500 116,132 -0.01(-1.32%)
Mar 10, 2021 0.6900 0.7700 0.6900 0.7600 235,656 +0.04(+5.56%)
Mar 09, 2021 0.6800 0.7400 0.6800 0.7200 133,060 +0.04(+5.88%)
Mar 08, 2021 0.6600 0.7000 0.6500 0.6800 89,140 +0.04(+6.25%)
Mar 05, 2021 0.7000 0.7000 0.6000 0.6400 424,000 -0.04(-5.88%)
Mar 04, 2021 0.7500 0.7600 0.6300 0.6800 247,569 -0.07(-9.33%)
Mar 03, 2021 0.7500 0.7700 0.7300 0.7500 312,563 +0.00(+0.00%)
Mar 02, 2021 0.7700 0.7700 0.7400 0.7500 116,015 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.