Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7000 0.7300 0.7000 0.7300 30,754 +0.02(+2.82%)
May 30, 2019 0.7100 0.7600 0.7000 0.7100 37,544 +0.00(+0.00%)
May 29, 2019 0.7100 0.7500 0.6500 0.7100 147,601 +0.01(+1.43%)
May 28, 2019 0.7300 0.7400 0.7000 0.7000 107,225 -0.03(-4.11%)
May 27, 2019 0.7600 0.7700 0.7300 0.7300 61,764 -0.05(-6.41%)
May 24, 2019 0.7500 0.8100 0.7500 0.7800 30,950 +0.03(+4.00%)
May 23, 2019 0.7700 0.7700 0.7400 0.7500 34,750 -0.05(-6.25%)
May 22, 2019 0.7800 0.8000 0.7800 0.8000 17,100 +0.03(+3.90%)
May 21, 2019 0.7500 0.8200 0.7500 0.7700 104,392 +0.07(+10.00%)
May 17, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
May 16, 2019 0.7100 0.7300 0.7000 0.7300 26,095 +0.02(+2.82%)
May 15, 2019 0.7400 0.7400 0.7000 0.7100 45,422 -0.04(-5.33%)
May 14, 2019 0.7900 0.7900 0.7300 0.7500 34,676 +0.01(+1.35%)
May 13, 2019 0.7900 0.7900 0.7300 0.7400 29,400 -0.02(-2.63%)
May 10, 2019 0.7700 0.7700 0.7600 0.7600 6,021 +0.00(+0.00%)
May 09, 2019 0.7600 0.7600 0.7600 0.7600 14,044 -0.04(-5.00%)
May 08, 2019 0.8000 0.8000 0.8000 0.8000 2,570 +0.04(+5.26%)
May 07, 2019 0.7900 0.7900 0.7600 0.7600 12,500 -0.03(-3.80%)
May 06, 2019 0.7600 0.7900 0.7600 0.7900 58,800 -0.02(-2.47%)
May 03, 2019 0.8100 0.8100 0.7700 0.8100 35,500 +0.02(+2.53%)
May 02, 2019 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
May 01, 2019 0.7900 0.8000 0.7700 0.7900 34,726 +0.03(+3.95%)
Apr 30, 2019 0.8000 0.8000 0.7600 0.7600 19,800 +0.02(+2.70%)
Apr 29, 2019 0.8000 0.8000 0.7200 0.7400 48,166 -0.05(-6.33%)
Apr 26, 2019 0.7700 0.7900 0.7700 0.7900 46,600 +0.04(+5.33%)
Apr 25, 2019 0.7600 0.7700 0.7400 0.7500 55,565 +0.00(+0.00%)
Apr 24, 2019 0.7800 0.7800 0.7500 0.7500 39,150 -0.03(-3.85%)
Apr 23, 2019 0.7900 0.8200 0.7700 0.7800 126,540 +0.00(+0.00%)
Apr 22, 2019 0.7700 0.8000 0.7600 0.7800 105,311 +0.03(+4.00%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 17, 2019 0.8200 0.8300 0.7600 0.7700 21,350 +0.00(+0.00%)
Apr 16, 2019 0.7700 0.7700 0.7700 0.7700 13,166 -0.05(-6.10%)
Apr 15, 2019 0.7600 0.9500 0.7500 0.8200 74,185 +0.07(+9.33%)
Apr 12, 2019 0.7600 0.7900 0.7500 0.7500 76,600 +0.00(+0.00%)
Apr 11, 2019 0.7700 0.7700 0.7500 0.7500 12,500 -0.01(-1.32%)
Apr 10, 2019 0.7500 0.7600 0.7500 0.7600 5,357 +0.01(+1.33%)
Apr 09, 2019 0.7600 0.7600 0.7500 0.7500 40,200 -0.01(-1.32%)
Apr 08, 2019 0.8000 0.8000 0.7600 0.7600 21,199 -0.04(-5.00%)
Apr 05, 2019 0.7800 0.8000 0.7800 0.8000 21,850 +0.04(+5.26%)
Apr 04, 2019 0.7800 0.7800 0.7600 0.7600 2,350 -0.04(-5.00%)
Apr 03, 2019 0.7800 0.8000 0.7800 0.8000 43,550 +0.02(+2.56%)
Apr 02, 2019 0.8000 0.8000 0.7700 0.7800 47,650 -0.01(-1.27%)
Apr 01, 2019 0.7700 0.8100 0.7700 0.7900 29,179 +0.04(+5.33%)
Mar 29, 2019 0.7800 0.8000 0.6500 0.7500 80,669 -0.03(-3.85%)
Mar 28, 2019 0.7800 0.8000 0.7800 0.7800 15,829 +0.02(+2.63%)
Mar 27, 2019 0.7800 0.7900 0.7600 0.7600 25,225 -0.05(-6.17%)
Mar 26, 2019 0.7600 0.8100 0.7600 0.8100 5,000 +0.01(+1.25%)
Mar 25, 2019 0.8000 0.8000 0.7500 0.8000 13,750 +0.01(+1.27%)
Mar 22, 2019 0.8000 0.8000 0.7500 0.7900 8,270 -0.01(-1.25%)
Mar 21, 2019 0.8300 0.8300 0.8000 0.8000 31,494 -0.02(-2.44%)
Mar 20, 2019 0.8200 0.8300 0.8100 0.8200 106,940 +0.01(+1.23%)
Mar 19, 2019 0.8100 0.8200 0.8100 0.8100 42,700 -0.01(-1.22%)
Mar 18, 2019 0.8100 0.8200 0.8100 0.8200 7,109 +0.01(+1.23%)
Mar 15, 2019 0.7800 0.8100 0.7800 0.8100 15,719 +0.01(+1.25%)
Mar 14, 2019 0.8100 0.8300 0.8000 0.8000 19,700 -0.01(-1.23%)
Mar 13, 2019 0.8000 0.8100 0.8000 0.8100 6,750 +0.01(+1.25%)
Mar 12, 2019 0.8400 0.8400 0.8000 0.8000 49,510 -0.01(-1.23%)
Mar 11, 2019 0.8500 0.8500 0.8000 0.8100 36,600 -0.01(-1.22%)
Mar 08, 2019 0.8200 0.8300 0.8000 0.8200 23,740 +0.00(+0.00%)
Mar 07, 2019 0.8000 0.8500 0.8000 0.8200 24,900 +0.02(+2.50%)
Mar 06, 2019 0.8300 0.8500 0.8000 0.8000 28,595 -0.05(-5.88%)
Mar 05, 2019 0.8400 0.8600 0.8400 0.8500 16,385 +0.02(+2.41%)
Mar 04, 2019 0.8400 0.8500 0.8300 0.8300 17,700 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.