Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: RCMP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 127.99 128.71 127.89 128.47 0 +1.64(+1.29%)
May 27, 2016 126.83 126.83 126.83 126.83 0 +0.89(+0.71%)
May 26, 2016 126.46 126.48 125.83 125.93 0 -0.46(-0.36%)
May 25, 2016 126.37 126.70 126.17 126.39 0 +0.44(+0.35%)
May 24, 2016 124.59 125.95 124.40 125.95 0 +1.93(+1.56%)
May 23, 2016 123.31 124.34 123.21 124.02 0 +1.03(+0.84%)
May 20, 2016 121.97 123.20 121.88 122.99 0 +1.32(+1.08%)
May 19, 2016 122.47 122.67 120.97 121.67 0 -0.82(-0.67%)
May 18, 2016 121.92 122.97 121.91 122.49 0 +1.10(+0.91%)
May 17, 2016 122.80 123.28 121.28 121.39 0 -1.41(-1.14%)
May 16, 2016 122.04 122.89 122.04 122.80 0 +0.98(+0.81%)
May 13, 2016 121.77 122.50 121.68 121.81 0 +0.01(+0.01%)
May 12, 2016 123.61 123.70 121.60 121.81 0 -1.34(-1.08%)
May 11, 2016 124.09 124.57 123.14 123.14 0 -1.17(-0.94%)
May 10, 2016 124.37 124.39 123.57 124.31 0 +0.24(+0.19%)
May 09, 2016 123.25 124.43 123.21 124.07 0 +0.80(+0.65%)
May 06, 2016 123.23 123.56 122.56 123.28 0 -0.42(-0.34%)
May 05, 2016 124.92 124.95 123.69 123.69 0 -0.78(-0.63%)
May 04, 2016 125.36 125.63 124.01 124.47 0 -1.38(-1.10%)
May 03, 2016 126.81 126.90 125.80 125.85 0 -1.60(-1.26%)
May 02, 2016 127.27 127.66 126.77 127.45 0 +0.54(+0.42%)
Apr 29, 2016 127.74 127.88 126.28 126.92 0 -0.67(-0.52%)
Apr 28, 2016 128.10 129.07 127.56 127.58 0 -0.91(-0.71%)
Apr 27, 2016 128.15 128.65 127.78 128.50 0 -0.24(-0.19%)
Apr 26, 2016 128.41 128.79 127.90 128.74 0 +0.36(+0.28%)
Apr 25, 2016 129.45 129.56 128.27 128.38 0 -1.40(-1.08%)
Apr 22, 2016 128.37 130.05 128.36 129.78 0 +2.32(+1.82%)
Apr 21, 2016 127.53 128.08 127.28 127.46 0 -0.08(-0.06%)
Apr 20, 2016 127.54 127.88 127.18 127.54 0 +0.15(+0.12%)
Apr 19, 2016 128.25 128.38 127.06 127.39 0 -0.31(-0.24%)
Apr 18, 2016 126.59 127.96 126.48 127.69 0 +1.14(+0.90%)
Apr 15, 2016 126.36 127.06 126.22 126.55 0 +0.11(+0.08%)
Apr 14, 2016 126.15 126.64 126.01 126.44 0 +0.43(+0.34%)
Apr 13, 2016 124.62 126.17 124.38 126.01 0 +1.91(+1.54%)
Apr 12, 2016 123.43 124.14 122.93 124.10 0 +0.81(+0.66%)
Apr 11, 2016 124.15 124.75 123.26 123.29 0 -0.78(-0.63%)
Apr 08, 2016 124.77 124.86 123.67 124.07 0 +0.16(+0.13%)
Apr 07, 2016 124.63 124.94 123.69 123.91 0 -1.11(-0.89%)
Apr 06, 2016 123.66 125.18 123.66 125.02 0 +1.45(+1.18%)
Apr 05, 2016 123.89 124.58 123.51 123.56 0 -1.08(-0.87%)
Apr 04, 2016 124.09 125.27 124.06 124.64 0 +0.78(+0.63%)
Apr 01, 2016 122.51 124.16 122.22 123.86 0 +0.84(+0.68%)
Mar 31, 2016 122.86 124.03 122.85 123.02 0 +0.27(+0.22%)
Mar 30, 2016 123.24 123.83 122.56 122.75 0 +0.16(+0.13%)
Mar 29, 2016 120.79 122.86 120.28 122.60 0 +1.97(+1.63%)
Mar 28, 2016 121.58 121.59 120.26 120.62 0 -0.61(-0.50%)
Mar 24, 2016 121.23 121.23 121.23 121.23 0 +0.46(+0.38%)
Mar 23, 2016 123.11 123.31 120.77 120.77 0 -2.31(-1.88%)
Mar 22, 2016 122.04 123.34 122.03 123.08 0 +0.71(+0.58%)
Mar 21, 2016 121.72 122.86 121.62 122.37 0 +0.61(+0.50%)
Mar 18, 2016 120.85 121.90 120.67 121.77 0 +1.50(+1.25%)
Mar 17, 2016 119.30 120.48 118.75 120.27 0 +1.08(+0.90%)
Mar 16, 2016 119.42 119.85 118.44 119.19 0 -0.29(-0.24%)
Mar 15, 2016 121.89 121.89 119.48 119.48 0 -2.36(-1.93%)
Mar 14, 2016 121.18 122.08 121.18 121.83 0 +0.55(+0.46%)
Mar 11, 2016 120.14 121.28 119.74 121.28 0 +1.98(+1.66%)
Mar 10, 2016 120.83 120.97 118.65 119.30 0 -0.97(-0.81%)
Mar 09, 2016 120.65 120.68 119.74 120.27 0 +0.36(+0.30%)
Mar 08, 2016 122.07 122.07 119.91 119.91 0 -2.44(-2.00%)
Mar 07, 2016 120.44 122.93 120.18 122.35 0 +2.06(+1.72%)
Mar 04, 2016 120.40 121.63 120.29 120.29 0 -0.11(-0.09%)
Mar 03, 2016 120.34 120.88 120.21 120.40 0 +0.26(+0.22%)
Mar 02, 2016 118.04 120.14 117.95 120.14 0 +2.20(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.