Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.89 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 4.202 4.202 4.202 4.202 0 +0.22(+5.50%)
May 24, 2012 3.983 3.983 3.983 3.983 410 -0.05(-1.27%)
May 23, 2012 3.983 4.034 3.983 4.034 1,060 +0.01(+0.18%)
May 22, 2012 4.026 4.026 4.026 4.026 273 -0.26(-6.07%)
May 21, 2012 3.990 4.287 3.961 4.287 3,548 +0.23(+5.69%)
May 17, 2012 4.026 4.056 4.056 4.056 1,915 -0.04(-0.89%)
May 16, 2012 3.983 4.136 3.983 4.092 3,014 +0.17(+4.28%)
May 15, 2012 4.253 4.363 3.924 3.924 428 +0.01(+0.18%)
May 11, 2012 4.341 3.917 3.917 3.917 6,021 -0.09(-2.19%)
May 08, 2012 4.384 4.004 4.004 4.004 1,915 +0.09(+2.31%)
May 02, 2012 3.917 3.914 3.914 3.914 410 -0.14(-3.49%)
Apr 26, 2012 4.056 4.056 4.056 4.056 547 -0.04(-0.89%)
Apr 25, 2012 4.092 4.099 4.056 4.092 2,877 -0.15(-3.45%)
Apr 24, 2012 4.238 4.238 4.238 4.238 273 +0.22(+5.45%)
Apr 23, 2012 4.019 4.019 4.019 4.019 957 +0.07(+1.66%)
Apr 17, 2012 3.953 3.953 3.953 3.953 273 -0.12(-2.87%)
Apr 16, 2012 3.946 4.070 3.946 4.070 1,505 +0.12(+3.15%)
Apr 10, 2012 4.384 3.946 3.946 3.946 547 +0.00(+0.00%)
Apr 04, 2012 3.946 3.946 3.946 3.946 136 +0.00(+0.00%)
Apr 03, 2012 4.026 4.026 3.946 3.946 957 -0.09(-2.35%)
Apr 02, 2012 4.034 4.048 3.961 4.041 2,188 +0.09(+2.41%)
Mar 30, 2012 3.946 4.341 3.946 3.946 2,535 -0.29(-6.89%)
Mar 27, 2012 4.246 4.238 4.238 4.238 273 -0.15(-3.33%)
Mar 23, 2012 4.246 4.384 4.384 4.384 821 +0.04(+0.84%)
Mar 22, 2012 4.348 4.384 4.348 4.348 6,876 +0.07(+1.71%)
Mar 21, 2012 4.129 4.275 4.129 4.275 923 +0.15(+3.54%)
Mar 20, 2012 4.129 4.129 4.129 4.129 160 +0.12(+2.91%)
Mar 16, 2012 4.012 4.012 4.012 4.012 0 -0.26(-6.15%)
Mar 15, 2012 4.275 4.275 4.275 4.275 136 +0.08(+1.92%)
Mar 14, 2012 4.194 4.194 4.194 4.194 136 -0.01(-0.17%)
Mar 13, 2012 4.004 4.224 4.004 4.202 1,368 +0.02(+0.52%)
Mar 09, 2012 4.180 4.180 4.180 4.180 0 +0.52(+14.17%)
Mar 08, 2012 3.676 4.375 3.654 3.661 19,944 -0.20(-5.11%)
Mar 07, 2012 3.858 3.858 3.668 3.858 12,491 -0.05(-1.31%)
Mar 05, 2012 3.851 3.909 3.909 3.909 1,094 +0.07(+1.71%)
Mar 02, 2012 3.844 3.844 3.844 3.844 410 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.