Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	59.15	59.15	58.71	58.88	90,480	-0.58(-0.97%)
May 30, 2023	59.71	59.71	59.32	59.46	21,481	-0.15(-0.26%)
May 26, 2023	59.25	59.69	59.25	59.62	16,067	+0.38(+0.64%)
May 25, 2023	59.23	59.35	58.85	59.24	42,008	+0.01(+0.01%)
May 24, 2023	59.53	59.53	59.17	59.23	47,146	-0.58(-0.96%)
May 23, 2023	60.16	60.35	59.77	59.80	27,903	-0.65(-1.07%)
May 22, 2023	60.46	60.67	60.27	60.45	26,798	-0.00(-0.00%)
May 19, 2023	60.72	60.79	60.28	60.45	30,242	-0.13(-0.21%)
May 18, 2023	60.05	60.64	59.98	60.58	51,260	+0.43(+0.72%)
May 17, 2023	59.77	60.23	59.60	60.15	52,839	+0.62(+1.04%)
May 16, 2023	60.13	60.13	59.50	59.53	26,586	-0.72(-1.20%)
May 15, 2023	60.10	60.34	59.89	60.25	18,347	+0.24(+0.41%)
May 12, 2023	60.17	60.27	59.67	60.01	27,349	+0.03(+0.05%)
May 11, 2023	60.15	60.15	59.78	59.98	40,156	-0.22(-0.37%)
May 10, 2023	60.62	60.62	59.73	60.21	54,803	-0.07(-0.11%)
May 09, 2023	60.17	60.38	59.99	60.27	26,038	-0.16(-0.26%)
May 08, 2023	60.58	60.58	60.28	60.43	24,133	-0.03(-0.05%)
May 05, 2023	60.03	60.64	60.03	60.46	31,356	+0.91(+1.53%)
May 04, 2023	59.95	60.03	59.45	59.55	34,142	-0.73(-1.21%)
May 03, 2023	60.60	60.85	60.10	60.28	19,232	-0.20(-0.32%)
May 02, 2023	61.08	61.08	59.96	60.48	24,436	-0.78(-1.28%)
May 01, 2023	61.10	61.52	61.05	61.26	46,471	+0.09(+0.15%)
Apr 28, 2023	60.76	61.21	60.76	61.17	23,239	+0.58(+0.96%)
Apr 27, 2023	59.89	60.63	59.84	60.59	40,093	+0.91(+1.52%)
Apr 26, 2023	60.14	60.19	59.63	59.68	27,853	-0.66(-1.09%)
Apr 25, 2023	60.92	60.92	60.29	60.34	54,818	-0.89(-1.45%)
Apr 24, 2023	61.17	61.29	61.07	61.23	17,195	+0.09(+0.14%)
Apr 21, 2023	61.22	61.24	60.87	61.14	35,308	-0.01(-0.01%)
Apr 20, 2023	61.02	61.32	60.99	61.15	33,110	-0.20(-0.32%)
Apr 19, 2023	61.16	61.43	61.14	61.35	35,482	-0.08(-0.13%)
Apr 18, 2023	61.60	61.60	61.23	61.43	56,984	+0.12(+0.19%)
Apr 17, 2023	60.99	61.35	60.87	61.31	23,458	+0.33(+0.54%)
Apr 14, 2023	61.14	61.43	60.70	60.98	31,275	-0.19(-0.31%)
Apr 13, 2023	60.85	61.29	60.67	61.17	96,172	+0.33(+0.54%)
Apr 12, 2023	61.22	61.27	60.68	60.84	22,278	-0.07(-0.12%)
Apr 11, 2023	60.67	61.14	60.67	60.91	18,086	+0.39(+0.65%)
Apr 10, 2023	59.96	60.56	59.96	60.52	59,586	+0.29(+0.47%)
Apr 06, 2023	60.13	60.32	60.03	60.23	34,588	-0.02(-0.03%)
Apr 05, 2023	60.13	60.26	60.03	60.25	22,312	-0.03(-0.06%)
Apr 04, 2023	61.12	61.12	60.14	60.29	17,402	-0.70(-1.15%)
Apr 03, 2023	60.82	61.12	60.64	60.99	48,268	+0.10(+0.16%)
Mar 31, 2023	60.41	61.00	60.36	60.89	56,828	+0.85(+1.41%)
Mar 30, 2023	60.19	60.23	59.86	60.04	39,388	+0.19(+0.32%)
Mar 29, 2023	59.55	59.85	59.47	59.85	42,719	+0.91(+1.54%)
Mar 28, 2023	58.83	59.18	58.83	58.94	31,119	+0.03(+0.05%)
Mar 27, 2023	58.99	59.15	58.73	58.91	31,206	+0.45(+0.77%)
Mar 24, 2023	57.77	58.47	57.48	58.47	41,452	+0.37(+0.64%)
Mar 23, 2023	58.45	58.89	57.61	58.10	34,202	-0.10(-0.17%)
Mar 22, 2023	59.35	59.40	58.11	58.19	46,219	-1.20(-2.02%)
Mar 21, 2023	59.31	59.45	59.03	59.39	13,667	+0.68(+1.17%)
Mar 20, 2023	58.17	58.74	58.17	58.71	19,859	+0.81(+1.40%)
Mar 17, 2023	58.51	58.51	57.66	57.90	71,913	-0.89(-1.51%)
Mar 16, 2023	57.68	58.95	57.62	58.79	37,093	+0.85(+1.47%)
Mar 15, 2023	57.95	57.99	57.36	57.94	29,160	-0.96(-1.63%)
Mar 14, 2023	58.88	59.24	58.39	58.90	90,456	+0.92(+1.58%)
Mar 13, 2023	57.82	58.61	57.51	57.98	31,727	-0.60(-1.02%)
Mar 10, 2023	59.73	59.75	58.36	58.57	20,374	-1.27(-2.12%)
Mar 09, 2023	60.93	61.04	59.65	59.84	39,034	-1.18(-1.93%)
Mar 08, 2023	60.96	61.06	60.56	61.02	40,492	+0.13(+0.21%)
Mar 07, 2023	61.78	61.84	60.80	60.89	83,548	-0.91(-1.47%)
Mar 06, 2023	62.06	62.26	61.72	61.80	25,106	-0.26(-0.42%)
Mar 03, 2023	61.57	62.08	61.34	62.06	60,877	+0.78(+1.27%)
Mar 02, 2023	60.60	61.40	60.50	61.28	23,715	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.