Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.757	4.788	4.708	4.716	521,344	-0.04(-0.85%)
May 27, 2010	4.593	4.759	4.515	4.757	569,550	+0.25(+5.45%)
May 26, 2010	4.420	4.555	4.375	4.511	527,766	+0.11(+2.40%)
May 25, 2010	4.350	4.435	4.278	4.405	354,364	+0.00(+0.05%)
May 24, 2010	4.507	4.519	4.394	4.403	318,827	-0.09(-2.07%)
May 21, 2010	4.399	4.502	4.316	4.496	481,057	+0.08(+1.92%)
May 20, 2010	4.507	4.771	4.405	4.411	476,751	-0.34(-7.09%)
May 19, 2010	4.854	4.854	4.706	4.748	258,259	-0.08(-1.75%)
May 18, 2010	4.896	4.931	4.765	4.833	527,554	-0.00(-0.09%)
May 17, 2010	4.782	4.854	4.687	4.837	238,361	+0.09(+1.83%)
May 14, 2010	4.757	4.761	4.672	4.750	216,829	-0.03(-0.71%)
May 13, 2010	4.941	4.958	4.776	4.784	533,631	-0.15(-3.09%)
May 12, 2010	4.733	4.987	4.733	4.937	638,792	+0.22(+4.58%)
May 11, 2010	4.693	4.780	4.600	4.721	383,385	+0.04(+0.91%)
May 10, 2010	4.570	4.678	4.555	4.678	414,327	+0.21(+4.59%)
May 07, 2010	4.600	4.625	4.405	4.473	677,342	-0.13(-2.76%)
May 06, 2010	4.659	4.771	4.500	4.600	590,756	-0.06(-1.27%)
May 05, 2010	4.659	4.693	4.619	4.659	370,295	-0.01(-0.23%)
May 04, 2010	4.680	4.680	4.600	4.670	428,058	-0.07(-1.52%)
May 03, 2010	4.627	4.744	4.610	4.742	233,526	+0.11(+2.47%)
Apr 30, 2010	4.704	4.754	4.621	4.627	333,729	-0.08(-1.75%)
Apr 29, 2010	4.513	4.710	4.471	4.710	373,511	+0.23(+5.10%)
Apr 28, 2010	4.574	4.574	4.477	4.481	230,395	-0.06(-1.31%)
Apr 27, 2010	4.676	4.721	4.541	4.541	375,447	-0.14(-3.07%)
Apr 26, 2010	4.714	4.740	4.653	4.685	218,307	-0.02(-0.41%)
Apr 23, 2010	4.665	4.727	4.627	4.704	300,312	-0.01(-0.13%)
Apr 22, 2010	4.623	4.733	4.574	4.710	496,913	+0.06(+1.18%)
Apr 21, 2010	4.536	4.776	4.452	4.655	1,568,000	+0.27(+6.08%)
Apr 20, 2010	4.460	4.507	4.337	4.388	887,967	-0.07(-1.57%)
Apr 19, 2010	4.458	4.500	4.394	4.458	259,855	-0.03(-0.61%)
Apr 16, 2010	4.502	4.511	4.405	4.485	350,870	-0.01(-0.28%)
Apr 15, 2010	4.316	4.530	4.316	4.498	798,520	+0.16(+3.76%)
Apr 14, 2010	4.181	4.335	4.181	4.335	1,809,039	+0.19(+4.49%)
Apr 13, 2010	4.174	4.176	4.109	4.149	215,913	-0.02(-0.46%)
Apr 12, 2010	4.166	4.206	4.099	4.168	183,554	+0.01(+0.25%)
Apr 09, 2010	4.202	4.202	4.138	4.157	158,018	-0.04(-1.01%)
Apr 08, 2010	4.085	4.219	4.083	4.200	312,532	+0.09(+2.22%)
Apr 07, 2010	4.145	4.145	4.068	4.109	332,719	-0.05(-1.22%)
Apr 06, 2010	4.200	4.200	4.145	4.159	461,716	-0.07(-1.65%)
Apr 05, 2010	4.147	4.229	4.125	4.229	274,304	+0.10(+2.31%)
Apr 01, 2010	4.178	4.134	4.134	4.134	260,648	-0.04(-0.96%)
Mar 31, 2010	4.089	4.204	4.089	4.174	322,741	+0.06(+1.44%)
Mar 30, 2010	4.081	4.119	4.068	4.115	159,080	+0.03(+0.67%)
Mar 29, 2010	4.151	4.151	4.028	4.087	339,386	-0.02(-0.52%)
Mar 26, 2010	4.119	4.147	4.104	4.109	336,425	+0.01(+0.36%)
Mar 25, 2010	4.134	4.208	4.092	4.094	810,749	-0.03(-0.72%)
Mar 24, 2010	4.183	4.200	4.119	4.123	176,098	-0.08(-1.82%)
Mar 23, 2010	4.170	4.240	4.157	4.200	525,976	+0.02(+0.51%)
Mar 22, 2010	4.172	4.190	4.136	4.178	379,900	-0.02(-0.50%)
Mar 19, 2010	4.193	4.204	4.104	4.200	945,357	+0.02(+0.46%)
Mar 18, 2010	4.147	4.204	4.106	4.181	388,664	+0.01(+0.25%)
Mar 17, 2010	4.233	4.274	4.149	4.170	587,640	-0.07(-1.55%)
Mar 16, 2010	4.276	4.314	4.202	4.236	609,658	-0.04(-0.94%)
Mar 15, 2010	4.267	4.310	4.250	4.276	381,595	+0.00(+0.00%)
Mar 12, 2010	4.238	4.276	4.229	4.276	757,231	+0.04(+1.05%)
Mar 11, 2010	4.197	4.242	4.102	4.231	183,105	+0.00(+0.10%)
Mar 10, 2010	4.265	4.346	4.197	4.227	427,430	-0.05(-1.19%)
Mar 09, 2010	4.142	4.310	4.125	4.278	571,845	+0.11(+2.69%)
Mar 08, 2010	4.153	4.168	4.043	4.166	251,162	+0.02(+0.56%)
Mar 05, 2010	4.077	4.154	4.077	4.142	391,539	+0.07(+1.77%)
Mar 04, 2010	4.092	4.117	4.058	4.070	386,685	-0.03(-0.62%)
Mar 03, 2010	4.115	4.151	3.990	4.096	287,313	+0.01(+0.21%)
Mar 02, 2010	4.037	4.104	4.028	4.087	480,797	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.