Virginia Natl Bnk (NQ: VABK )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.80	29.50	28.80	29.04	5,132	-0.14(-0.49%)
May 27, 2021	28.41	29.19	28.41	29.19	1,336	+0.53(+1.84%)
May 25, 2021		28.66	28.66	28.66	74	+0.02(+0.07%)
May 24, 2021	28.65	28.65	28.16	28.64	4,801	-0.01(-0.04%)
May 21, 2021	28.65	28.65	28.65	28.65	409	+0.02(+0.06%)
May 20, 2021	28.20	28.63	28.20	28.63	1,828	+0.22(+0.79%)
May 19, 2021	27.99	29.24	27.98	28.41	9,894	-0.24(-0.84%)
May 18, 2021	28.20	29.55	28.20	28.65	5,883	-0.90(-3.03%)
May 17, 2021	27.93	29.55	27.93	29.55	927	+1.61(+5.77%)
May 14, 2021	27.76	27.93	27.54	27.93	3,777	+0.48(+1.76%)
May 13, 2021	27.76	28.65	27.41	27.45	15,100	-0.91(-3.22%)
May 12, 2021	28.20	30.08	28.20	28.37	4,919	+0.58(+2.10%)
May 11, 2021	29.01	29.01	27.17	27.78	3,715	-0.85(-2.97%)
May 10, 2021	28.65	28.70	28.62	28.63	1,655	-0.42(-1.45%)
May 07, 2021	28.53	29.09	28.19	29.05	5,019	+0.42(+1.47%)
May 06, 2021	29.10	29.10	28.63	28.63	4,727	-0.91(-3.09%)
May 05, 2021	29.81	29.81	28.96	29.55	1,923	-0.49(-1.64%)
May 04, 2021	29.95	30.04	29.55	30.04	1,063	+0.24(+0.81%)
May 03, 2021	29.41	29.80	29.41	29.80	1,207	+0.25(+0.85%)
Apr 30, 2021	29.14	29.55	28.97	29.55	1,675	-0.64(-2.11%)
Apr 29, 2021	29.57	30.45	28.62	30.18	10,140	+0.64(+2.15%)
Apr 28, 2021	29.54	30.11	28.45	29.55	12,724	+0.09(+0.30%)
Apr 27, 2021	30.12	30.12	29.46	29.46	1,406	+0.00(+0.00%)
Apr 26, 2021	29.55	29.55	29.46	29.46	674	-0.41(-1.36%)
Apr 23, 2021	29.32	29.86	28.87	29.86	3,015	+0.18(+0.62%)
Apr 22, 2021		29.68	29.68	29.68	89	+0.00(+0.00%)
Apr 21, 2021	29.10	29.84	29.10	29.68	3,410	+0.13(+0.45%)
Apr 20, 2021	29.99	29.99	29.32	29.55	1,868	+0.41(+1.41%)
Apr 19, 2021	29.11	29.98	29.11	29.13	2,021	-0.05(-0.18%)
Apr 16, 2021	29.38	29.70	29.10	29.19	3,685	-0.58(-1.95%)
Apr 15, 2021	29.70	29.77	29.29	29.77	1,966	-0.13(-0.45%)
Apr 14, 2021	29.99	29.99	29.55	29.90	1,659	-0.09(-0.30%)
Apr 13, 2021	30.00	30.43	29.99	29.99	1,704	-0.31(-1.03%)
Apr 12, 2021	30.03	30.31	30.03	30.31	542	-0.13(-0.41%)
Apr 09, 2021	30.01	30.44	30.01	30.43	670	-0.13(-0.41%)
Apr 08, 2021	30.62	30.71	30.56	30.56	1,740	+0.44(+1.46%)
Apr 07, 2021	30.67	30.67	29.55	30.12	11,977	-0.55(-1.78%)
Apr 06, 2021	30.89	30.89	30.58	30.67	35,949	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.