Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.85	36.47	35.77	36.19	349,763	+0.01(+0.03%)
May 30, 2013	35.84	36.40	35.36	36.18	357,662	+0.40(+1.11%)
May 29, 2013	35.73	36.24	35.63	35.78	616,896	-0.31(-0.85%)
May 28, 2013	35.88	36.25	34.81	36.09	283,657	+0.84(+2.39%)
May 24, 2013	35.36	35.39	34.78	35.24	0	-0.28(-0.78%)
May 23, 2013	35.13	35.59	34.83	35.52	0	+0.15(+0.42%)
May 22, 2013	35.32	35.51	35.18	35.37	0	+0.00(+0.00%)
May 21, 2013	34.89	35.55	34.79	35.37	0	+0.45(+1.30%)
May 20, 2013	34.27	34.94	34.27	34.92	0	+0.42(+1.21%)
May 17, 2013	34.26	34.75	34.15	34.50	0	+0.38(+1.11%)
May 16, 2013	33.77	34.49	33.69	34.13	432,634	+0.18(+0.52%)
May 15, 2013	33.93	34.06	33.69	33.95	0	+0.58(+1.74%)
May 13, 2013	33.56	33.64	33.23	33.37	0	-0.22(-0.66%)
May 10, 2013	33.35	33.80	33.35	33.59	0	+0.39(+1.17%)
May 09, 2013	33.38	33.79	33.14	33.20	0	-0.27(-0.80%)
May 08, 2013	32.99	33.56	32.88	33.47	0	+0.30(+0.89%)
May 07, 2013	33.03	33.45	32.83	33.18	0	+0.15(+0.45%)
May 06, 2013	33.02	33.13	32.80	33.03	0	+0.01(+0.03%)
May 03, 2013	32.69	33.12	32.14	33.02	0	+0.88(+2.73%)
May 02, 2013	32.12	32.66	32.00	32.14	0	+0.20(+0.64%)
May 01, 2013	32.95	33.19	31.93	31.94	0	-1.25(-3.78%)
Apr 30, 2013	32.60	33.23	32.29	33.19	471,089	+0.43(+1.32%)
Apr 29, 2013	32.72	32.87	32.44	32.76	513,360	+0.10(+0.31%)
Apr 26, 2013	32.81	32.85	32.61	32.66	319,010	-0.19(-0.59%)
Apr 25, 2013	32.35	33.24	32.35	32.85	0	+0.71(+2.21%)
Apr 24, 2013	31.88	32.76	31.75	32.14	556,359	+0.14(+0.43%)
Apr 23, 2013	33.12	33.66	32.00	32.00	762,444	+0.53(+1.67%)
Apr 22, 2013	31.43	31.59	30.89	31.48	740,338	-0.01(-0.03%)
Apr 19, 2013	31.44	31.89	31.35	31.49	319,471	-0.12(-0.38%)
Apr 18, 2013	32.07	32.23	31.55	31.61	270,596	-0.41(-1.27%)
Apr 17, 2013	32.68	32.90	31.53	32.01	519,031	-1.03(-3.13%)
Apr 16, 2013	33.23	33.23	32.65	33.05	467,244	+0.18(+0.53%)
Apr 15, 2013	33.96	34.28	32.65	32.87	549,116	-1.39(-4.06%)
Apr 12, 2013	34.26	34.46	34.07	34.26	251,186	-0.28(-0.80%)
Apr 11, 2013	34.89	34.92	34.45	34.54	377,129	-0.58(-1.65%)
Apr 10, 2013	34.57	35.20	34.20	35.12	517,159	+0.61(+1.76%)
Apr 09, 2013	34.55	34.71	34.18	34.51	192,810	-0.01(-0.03%)
Apr 08, 2013	34.14	34.54	34.01	34.52	320,714	+0.48(+1.41%)
Apr 05, 2013	33.84	34.10	33.43	34.04	375,364	-0.34(-0.99%)
Apr 04, 2013	34.81	35.06	33.92	34.38	446,318	-0.45(-1.30%)
Apr 03, 2013	36.39	36.60	34.62	34.84	451,925	-1.58(-4.33%)
Apr 02, 2013	36.58	36.78	36.24	36.41	408,131	+0.03(+0.08%)
Apr 01, 2013	36.57	36.81	36.01	36.39	368,513	-0.29(-0.78%)
Mar 28, 2013	36.95	36.95	36.45	36.67	314,761	-0.17(-0.45%)
Mar 27, 2013	36.21	36.97	36.08	36.84	292,823	+0.30(+0.81%)
Mar 26, 2013	36.64	36.64	36.19	36.54	96,106	+0.19(+0.53%)
Mar 25, 2013	36.43	37.00	35.88	36.35	205,978	-0.06(-0.18%)
Mar 22, 2013	36.34	36.46	36.25	36.41	152,170	+0.15(+0.41%)
Mar 21, 2013	36.34	36.64	36.04	36.27	262,400	-0.48(-1.31%)
Mar 20, 2013	36.62	36.80	36.33	36.74	180,806	+0.47(+1.30%)
Mar 19, 2013	37.01	37.05	35.89	36.27	260,865	-0.54(-1.48%)
Mar 18, 2013	36.03	36.95	36.00	36.82	277,516	+0.24(+0.66%)
Mar 15, 2013	36.98	37.06	36.54	36.58	624,687	-0.57(-1.54%)
Mar 14, 2013	36.83	37.16	36.66	37.15	232,816	+0.48(+1.31%)
Mar 13, 2013	36.78	36.88	36.51	36.67	179,107	-0.07(-0.20%)
Mar 12, 2013	36.71	36.98	36.55	36.74	410,944	-0.09(-0.25%)
Mar 11, 2013	36.62	36.90	36.62	36.84	248,533	+0.12(+0.33%)
Mar 08, 2013	35.47	36.80	35.17	36.72	509,977	+1.64(+4.68%)
Mar 07, 2013	34.77	35.12	34.53	35.08	295,534	+0.22(+0.64%)
Mar 06, 2013	34.61	34.90	34.41	34.85	128,493	+0.29(+0.83%)
Mar 05, 2013	34.51	34.87	34.45	34.57	431,600	+0.29(+0.83%)
Mar 04, 2013	34.21	34.42	33.91	34.28	260,613	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.