Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.95	32.55	31.58	32.53	89,429	+0.29(+0.89%)
May 28, 2009	32.34	32.41	30.82	32.24	59,283	+0.25(+0.77%)
May 27, 2009	32.75	33.03	31.87	31.99	64,478	-0.89(-2.69%)
May 26, 2009	31.52	33.34	31.49	32.88	157,157	+1.06(+3.32%)
May 22, 2009	32.06	32.30	31.34	31.82	95,114	+0.07(+0.21%)
May 21, 2009	31.74	32.11	31.20	31.75	84,978	-0.31(-0.98%)
May 20, 2009	32.47	32.83	31.85	32.07	146,010	-0.06(-0.18%)
May 19, 2009	32.62	32.86	31.96	32.13	101,637	-0.82(-2.49%)
May 18, 2009	32.26	32.96	32.08	32.95	70,710	+1.01(+3.16%)
May 15, 2009	32.15	32.40	31.26	31.94	96,685	-0.28(-0.86%)
May 14, 2009	31.98	33.15	31.74	32.21	82,225	+0.47(+1.47%)
May 13, 2009	32.91	32.91	31.14	31.74	143,164	-1.58(-4.74%)
May 12, 2009	34.18	34.18	32.86	33.33	96,588	-0.75(-2.21%)
May 11, 2009	34.76	34.76	34.04	34.08	95,346	-1.43(-4.02%)
May 08, 2009	35.30	35.95	34.80	35.51	99,760	+0.57(+1.64%)
May 07, 2009	35.32	35.32	34.33	34.94	102,024	-0.05(-0.14%)
May 06, 2009	35.92	36.25	34.77	34.98	95,574	-0.62(-1.74%)
May 05, 2009	35.70	35.93	35.27	35.60	107,744	-0.39(-1.08%)
May 04, 2009	35.81	35.99	35.34	35.99	98,596	+0.41(+1.15%)
May 01, 2009	35.52	35.95	34.72	35.58	143,541	+0.07(+0.19%)
Apr 30, 2009	36.32	36.50	35.16	35.52	211,546	-0.61(-1.69%)
Apr 29, 2009	35.70	36.95	35.06	36.13	162,209	+0.62(+1.74%)
Apr 28, 2009	34.93	36.33	34.35	35.51	178,528	+0.14(+0.40%)
Apr 27, 2009	34.23	35.43	33.88	35.36	110,942	+0.49(+1.39%)
Apr 24, 2009	35.19	35.65	34.76	34.88	116,854	+0.19(+0.55%)
Apr 23, 2009	35.24	35.24	34.12	34.69	89,106	-0.42(-1.19%)
Apr 22, 2009	34.55	36.36	34.51	35.11	94,398	-0.10(-0.30%)
Apr 21, 2009	34.71	35.50	34.23	35.21	92,183	+0.47(+1.34%)
Apr 20, 2009	35.57	35.57	34.48	34.75	85,108	-1.51(-4.18%)
Apr 17, 2009	36.66	37.16	35.96	36.26	95,387	-0.29(-0.78%)
Apr 16, 2009	36.00	36.71	34.93	36.55	120,202	+0.77(+2.16%)
Apr 15, 2009	34.55	35.91	34.55	35.77	57,057	+1.18(+3.41%)
Apr 14, 2009	35.79	36.04	34.57	34.59	80,331	-1.50(-4.14%)
Apr 13, 2009	35.68	36.34	35.49	36.09	74,452	+0.10(+0.29%)
Apr 09, 2009	34.43	35.99	34.37	35.98	131,108	+2.32(+6.90%)
Apr 08, 2009	34.50	35.49	33.34	33.66	112,278	-0.69(-2.00%)
Apr 07, 2009	33.74	34.50	33.49	34.35	125,250	+0.30(+0.87%)
Apr 06, 2009	34.58	34.81	33.71	34.05	191,212	-0.90(-2.59%)
Apr 03, 2009	33.02	34.96	33.02	34.95	153,168	+2.02(+6.13%)
Apr 02, 2009	31.66	34.02	30.72	32.94	431,122	+5.45(+19.82%)
Apr 01, 2009	26.23	27.90	25.79	27.49	207,588	+0.97(+3.66%)
Mar 31, 2009	27.57	29.39	26.52	26.52	182,055	-0.68(-2.49%)
Mar 30, 2009	26.76	27.39	26.26	27.19	118,335	-1.30(-4.55%)
Mar 26, 2009	27.35	28.74	27.35	28.49	114,556	+1.51(+5.61%)
Mar 25, 2009	26.68	27.66	25.56	26.97	87,868	+0.49(+1.83%)
Mar 24, 2009	27.34	27.45	26.40	26.49	126,243	-0.97(-3.54%)
Mar 23, 2009	26.54	27.46	26.34	27.46	91,763	+2.23(+8.83%)
Mar 20, 2009	24.86	25.56	24.86	25.23	91,947	+0.57(+2.32%)
Mar 19, 2009	24.83	25.19	24.58	24.66	138,621	-0.17(-0.69%)
Mar 18, 2009	23.44	25.19	23.14	24.83	107,828	+1.35(+5.76%)
Mar 17, 2009	22.91	23.65	22.80	23.48	61,702	+0.59(+2.58%)
Mar 16, 2009	23.14	23.66	22.71	22.89	137,273	-0.16(-0.70%)
Mar 13, 2009	22.31	23.26	22.22	23.05	0	+0.79(+3.55%)
Mar 12, 2009	21.36	22.81	21.08	22.26	95,835	+0.86(+4.01%)
Mar 11, 2009	20.86	21.58	20.76	21.40	93,676	+0.61(+2.93%)
Mar 10, 2009	19.69	21.03	19.59	20.79	114,574	+1.51(+7.86%)
Mar 09, 2009	20.25	20.33	19.20	19.28	81,432	-1.11(-5.46%)
Mar 06, 2009	20.45	20.80	19.63	20.39	0	-0.03(-0.14%)
Mar 05, 2009	21.16	21.44	20.08	20.42	98,993	-1.18(-5.47%)
Mar 04, 2009	21.67	21.91	21.21	21.60	129,432	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.