Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	111.63	111.93	110.19	111.65	79,815	-0.17(-0.16%)
May 27, 2016	110.81	111.82	111.82	111.82	78,012	+1.18(+1.06%)
May 26, 2016	109.74	110.75	109.46	110.64	90,413	+0.50(+0.45%)
May 25, 2016	110.21	110.76	109.44	110.14	74,193	-0.12(-0.11%)
May 24, 2016	107.91	110.47	107.75	110.27	109,162	+2.87(+2.67%)
May 23, 2016	107.14	108.14	106.78	107.40	84,934	-0.10(-0.09%)
May 20, 2016	106.59	107.75	105.61	107.50	69,753	+0.90(+0.84%)
May 19, 2016	106.69	108.67	105.69	106.60	92,198	-0.62(-0.58%)
May 18, 2016	106.54	107.76	105.99	107.22	102,691	+0.24(+0.23%)
May 17, 2016	108.09	108.61	106.36	106.98	115,095	-0.91(-0.84%)
May 16, 2016	108.00	108.59	107.08	107.88	104,091	+0.22(+0.21%)
May 13, 2016	107.17	108.36	107.17	107.66	95,809	+0.20(+0.19%)
May 12, 2016	106.61	108.12	106.19	107.46	83,384	+1.15(+1.08%)
May 11, 2016	108.10	108.10	106.01	106.31	75,463	-1.72(-1.59%)
May 10, 2016	106.66	108.11	106.63	108.03	67,830	+1.57(+1.48%)
May 09, 2016	105.89	107.42	105.89	106.45	115,439	+0.51(+0.48%)
May 06, 2016	104.53	105.95	103.72	105.94	102,362	+1.36(+1.30%)
May 05, 2016	105.32	106.36	104.21	104.58	105,043	-0.51(-0.49%)
May 04, 2016	104.95	106.97	104.76	105.09	108,221	-0.51(-0.48%)
May 03, 2016	104.71	106.26	103.92	105.61	134,432	+0.49(+0.47%)
May 02, 2016	105.33	106.30	104.81	105.11	118,078	+0.50(+0.48%)
Apr 29, 2016	104.67	105.83	103.95	104.61	89,570	-0.72(-0.69%)
Apr 28, 2016	105.36	108.12	105.08	105.34	219,794	-0.88(-0.83%)
Apr 27, 2016	107.78	108.58	105.71	106.21	197,446	-2.23(-2.06%)
Apr 26, 2016	106.99	109.69	106.80	108.44	132,786	+2.09(+1.97%)
Apr 25, 2016	107.36	107.69	105.92	106.35	80,256	-1.21(-1.12%)
Apr 22, 2016	107.66	108.31	107.14	107.56	118,899	+0.29(+0.27%)
Apr 21, 2016	107.50	108.82	106.61	107.27	124,025	+0.18(+0.17%)
Apr 20, 2016	108.64	108.81	107.05	107.08	88,300	-1.48(-1.36%)
Apr 19, 2016	108.59	108.88	108.02	108.56	70,819	+0.44(+0.41%)
Apr 18, 2016	106.41	108.46	106.13	108.12	81,859	+1.46(+1.37%)
Apr 15, 2016	106.00	107.40	105.37	106.66	88,974	+0.29(+0.27%)
Apr 14, 2016	106.29	106.79	106.01	106.37	79,430	-0.12(-0.11%)
Apr 13, 2016	105.40	106.61	104.92	106.48	156,967	+1.80(+1.72%)
Apr 12, 2016	104.23	105.12	103.56	104.68	93,106	+0.69(+0.66%)
Apr 11, 2016	104.27	105.09	103.32	103.99	121,789	+0.20(+0.20%)
Apr 08, 2016	104.15	104.52	103.23	103.79	60,577	+0.61(+0.59%)
Apr 07, 2016	104.35	104.35	102.28	103.18	103,473	-1.53(-1.47%)
Apr 06, 2016	104.37	105.03	103.76	104.72	124,774	+0.38(+0.36%)
Apr 05, 2016	104.34	105.62	103.67	104.34	136,812	-0.62(-0.59%)
Apr 04, 2016	106.80	106.80	104.77	104.96	105,313	-1.85(-1.73%)
Apr 01, 2016	104.85	107.09	103.99	106.81	103,544	+1.49(+1.41%)
Mar 31, 2016	105.38	106.17	104.93	105.33	141,345	-0.52(-0.49%)
Mar 30, 2016	104.25	106.41	101.06	105.85	177,835	-3.04(-2.79%)
Mar 29, 2016	106.61	108.89	106.04	108.89	132,409	+2.68(+2.53%)
Mar 28, 2016	107.58	107.58	105.22	106.20	117,605	-1.27(-1.18%)
Mar 24, 2016	106.25	107.47	107.47	107.47	116,656	+1.54(+1.46%)
Mar 23, 2016	108.75	109.58	105.65	105.92	174,187	-3.00(-2.76%)
Mar 22, 2016	106.80	109.71	106.24	108.93	145,794	+1.43(+1.33%)
Mar 21, 2016	106.68	108.06	105.58	107.50	167,338	+0.98(+0.92%)
Mar 18, 2016	106.87	107.40	105.91	106.52	113,410	+0.36(+0.34%)
Mar 17, 2016	105.22	106.82	104.28	106.17	100,173	+0.81(+0.77%)
Mar 16, 2016	104.48	105.77	103.70	105.36	56,414	+0.93(+0.89%)
Mar 15, 2016	104.23	104.98	104.00	104.43	83,853	+0.18(+0.18%)
Mar 14, 2016	104.84	106.10	103.70	104.25	65,817	-1.15(-1.09%)
Mar 11, 2016	104.00	105.61	104.00	105.39	106,895	+1.91(+1.85%)
Mar 10, 2016	104.34	106.11	102.49	103.48	82,298	-0.90(-0.86%)
Mar 09, 2016	103.97	104.68	102.92	104.38	97,307	+0.67(+0.65%)
Mar 08, 2016	104.66	104.66	103.25	103.71	110,056	-0.99(-0.95%)
Mar 07, 2016	102.70	104.79	102.36	104.70	116,253	+1.76(+1.71%)
Mar 04, 2016	102.24	103.65	101.02	102.94	87,418	+0.32(+0.31%)
Mar 03, 2016	100.50	102.68	100.50	102.63	78,193	+1.69(+1.67%)
Mar 02, 2016	102.60	103.85	100.14	100.94	104,763	-2.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.