Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	136.13	136.95	135.36	136.91	44,004	+1.16(+0.85%)
May 30, 2017	134.83	136.57	134.83	135.75	51,684	+0.73(+0.54%)
May 26, 2017	135.02	136.95	134.59	135.02	30,467	-0.15(-0.11%)
May 25, 2017	136.38	137.87	134.68	135.17	52,158	-0.72(-0.53%)
May 24, 2017	134.44	137.10	134.01	135.89	61,433	+1.74(+1.30%)
May 23, 2017	133.81	134.49	132.32	134.15	40,360	+0.87(+0.65%)
May 22, 2017	132.94	133.38	131.88	133.28	33,176	+0.63(+0.47%)
May 19, 2017	132.56	133.57	130.96	132.66	55,599	-0.24(-0.18%)
May 18, 2017	132.27	134.22	131.47	132.90	49,087	+0.72(+0.55%)
May 17, 2017	132.51	132.75	130.09	132.17	63,669	-0.34(-0.26%)
May 16, 2017	133.28	133.28	131.21	132.51	73,306	-0.87(-0.65%)
May 15, 2017	133.43	134.49	132.99	133.38	33,329	+0.34(+0.25%)
May 12, 2017	134.83	134.83	132.75	133.04	28,817	-1.98(-1.47%)
May 11, 2017	134.88	135.46	133.43	135.02	67,358	-0.92(-0.68%)
May 10, 2017	135.46	136.04	134.97	135.94	23,052	+0.29(+0.21%)
May 09, 2017	135.12	135.89	134.49	135.65	34,984	+0.58(+0.43%)
May 08, 2017	134.64	135.84	134.35	135.07	32,253	+0.29(+0.22%)
May 05, 2017	135.02	135.02	133.48	134.78	50,890	+0.29(+0.21%)
May 04, 2017	133.43	134.49	132.51	134.49	33,088	+1.40(+1.05%)
May 03, 2017	134.49	136.09	131.88	133.09	41,425	-1.74(-1.29%)
May 02, 2017	135.07	136.13	133.62	134.83	65,604	-0.10(-0.07%)
May 01, 2017	135.22	137.12	133.24	134.93	30,329	+0.43(+0.32%)
Apr 28, 2017	137.20	137.20	134.30	134.49	42,199	-2.99(-2.18%)
Apr 27, 2017	137.44	138.45	137.34	137.49	49,285	+0.44(+0.32%)
Apr 26, 2017	137.39	138.40	137.00	137.05	49,851	-0.29(-0.21%)
Apr 25, 2017		138.06	135.31	137.34	48,171	+0.87(+0.64%)
Apr 24, 2017	135.65	136.76	135.17	136.47	35,179	+2.75(+2.06%)
Apr 21, 2017	133.72	134.01	133.19	133.72	47,247	+0.00(+0.00%)
Apr 20, 2017	132.56	133.86	132.20	133.72	86,058	+1.98(+1.50%)
Apr 19, 2017	132.07	132.51	131.50	131.74	36,054	+0.34(+0.26%)
Apr 18, 2017	130.63	132.17	130.63	131.40	45,792	+0.19(+0.15%)
Apr 17, 2017	129.42	131.74	129.10	131.21	38,950	+2.13(+1.65%)
Apr 13, 2017	131.06	131.54	128.94	129.08	50,453	-2.13(-1.62%)
Apr 12, 2017	132.37	132.61	131.01	131.21	31,973	-1.55(-1.16%)
Apr 11, 2017	131.16	132.94	130.96	132.75	37,425	+1.30(+0.99%)
Apr 10, 2017	130.29	132.27	130.24	131.45	44,002	+0.82(+0.63%)
Apr 07, 2017	132.12	133.81	130.19	130.63	68,301	-2.08(-1.57%)
Apr 06, 2017	131.59	132.80	129.90	132.70	36,643	+1.11(+0.84%)
Apr 05, 2017	133.72	133.72	131.25	131.59	69,643	-1.45(-1.09%)
Apr 04, 2017	132.51	134.01	131.64	133.04	45,626	+0.34(+0.25%)
Apr 03, 2017	137.24	137.24	132.32	132.70	61,001	-3.96(-2.90%)
Mar 31, 2017	136.57	137.20	135.46	136.66	66,059	+0.39(+0.28%)
Mar 30, 2017	136.04	136.38	134.78	136.28	102,956	+0.05(+0.04%)
Mar 29, 2017	140.09	142.07	130.87	136.23	174,091	+4.78(+3.64%)
Mar 28, 2017	130.67	131.88	128.55	131.45	59,791	+0.63(+0.48%)
Mar 27, 2017	129.42	130.92	128.65	130.82	40,165	+0.29(+0.22%)
Mar 24, 2017	131.35	132.66	130.05	130.53	44,155	-0.87(-0.66%)
Mar 23, 2017	130.38	132.22	129.76	131.40	50,349	+1.21(+0.93%)
Mar 22, 2017	129.27	130.19	128.50	130.19	69,144	+0.48(+0.37%)
Mar 21, 2017	131.88	131.88	128.55	129.71	85,374	-1.88(-1.43%)
Mar 20, 2017	131.30	131.83	130.58	131.59	51,328	+0.24(+0.18%)
Mar 17, 2017	128.50	131.93	128.50	131.35	198,538	+3.28(+2.57%)
Mar 16, 2017	129.61	130.34	127.87	128.07	50,874	-1.16(-0.90%)
Mar 15, 2017	127.68	129.27	127.05	129.22	84,274	+1.64(+1.29%)
Mar 14, 2017	127.92	128.50	126.76	127.58	33,648	-0.48(-0.38%)
Mar 13, 2017	126.67	128.35	126.67	128.07	48,099	+0.39(+0.30%)
Mar 10, 2017	126.57	128.89	126.28	127.68	43,648	+1.50(+1.19%)
Mar 09, 2017	126.81	126.86	125.84	126.18	38,990	-0.39(-0.30%)
Mar 08, 2017	127.10	127.15	126.08	126.57	58,229	-0.30(-0.24%)
Mar 07, 2017	127.31	128.22	126.82	126.87	36,530	-0.82(-0.64%)
Mar 06, 2017	127.21	128.22	126.72	127.69	57,195	-0.39(-0.30%)
Mar 03, 2017	129.91	131.80	127.14	128.08	54,030	-1.88(-1.45%)
Mar 02, 2017	130.40	130.76	128.95	129.96	68,588	-0.63(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.