Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	160.84	161.77	158.95	160.83	85,014	-1.54(-0.95%)
May 27, 2022	160.15	162.71	160.15	162.38	65,852	+3.15(+1.98%)
May 26, 2022	158.68	160.68	158.11	159.23	48,392	+2.17(+1.38%)
May 25, 2022	156.49	159.40	156.49	157.05	48,571	-0.77(-0.49%)
May 24, 2022	157.47	158.68	154.18	157.82	47,395	+0.47(+0.30%)
May 23, 2022	158.62	159.87	156.58	157.35	67,922	-0.23(-0.14%)
May 20, 2022	156.78	157.58	154.35	157.57	66,894	+2.04(+1.31%)
May 19, 2022	156.65	158.45	155.31	155.54	81,697	-2.97(-1.87%)
May 18, 2022	162.76	163.24	157.61	158.51	102,303	-5.07(-3.10%)
May 17, 2022	163.59	165.82	162.48	163.58	60,529	+2.52(+1.56%)
May 16, 2022	158.53	161.90	156.49	161.06	78,852	+2.23(+1.41%)
May 13, 2022	157.92	160.07	155.99	158.82	93,091	+1.63(+1.04%)
May 12, 2022	160.44	162.32	153.55	157.19	106,888	-2.86(-1.79%)
May 11, 2022	162.35	163.76	158.90	160.05	65,302	-2.18(-1.35%)
May 10, 2022	165.06	166.19	159.03	162.24	74,127	-2.03(-1.23%)
May 09, 2022	162.03	165.82	162.03	164.26	64,260	+0.96(+0.59%)
May 06, 2022	163.31	164.92	161.38	163.30	51,940	-0.28(-0.17%)
May 05, 2022	167.29	167.50	162.16	163.58	58,226	-5.83(-3.44%)
May 04, 2022	165.03	170.07	165.03	169.40	59,732	+4.16(+2.52%)
May 03, 2022	166.29	166.53	163.49	165.24	68,707	-0.16(-0.09%)
May 02, 2022	168.78	170.96	162.49	165.40	96,697	-4.15(-2.45%)
Apr 29, 2022	170.82	173.86	168.80	169.55	71,797	-2.47(-1.44%)
Apr 28, 2022	169.89	173.32	168.63	172.02	49,259	+3.25(+1.92%)
Apr 27, 2022	169.28	171.56	167.74	168.77	69,956	-0.95(-0.56%)
Apr 26, 2022	171.84	174.15	169.16	169.72	103,918	-3.70(-2.13%)
Apr 25, 2022	170.06	173.89	168.46	173.42	73,827	+3.47(+2.04%)
Apr 22, 2022	173.05	173.05	169.68	169.94	29,466	-3.39(-1.96%)
Apr 21, 2022	176.14	176.59	173.19	173.34	39,181	-0.17(-0.10%)
Apr 20, 2022	171.47	174.29	171.47	173.50	56,267	+2.73(+1.60%)
Apr 19, 2022	168.33	172.07	167.77	170.78	71,134	+2.84(+1.69%)
Apr 18, 2022	167.35	169.67	166.40	167.94	64,307	-0.78(-0.46%)
Apr 14, 2022	169.59	171.32	168.11	168.71	59,815	-0.47(-0.28%)
Apr 13, 2022	166.78	169.99	165.71	169.19	83,744	+3.07(+1.85%)
Apr 12, 2022	169.65	172.46	165.92	166.12	77,623	-2.31(-1.37%)
Apr 11, 2022	170.19	171.66	168.22	168.43	77,057	-1.63(-0.96%)
Apr 08, 2022	171.70	175.11	170.00	170.06	80,132	-1.83(-1.06%)
Apr 07, 2022	171.62	172.84	168.89	171.89	78,843	+1.00(+0.59%)
Apr 06, 2022	170.43	174.72	169.92	170.89	101,800	-1.13(-0.66%)
Apr 05, 2022	172.55	176.13	169.93	172.02	74,840	-0.89(-0.52%)
Apr 04, 2022	177.64	180.62	172.46	172.91	109,202	-4.50(-2.53%)
Apr 01, 2022	177.25	179.69	174.60	177.41	145,383	-3.93(-2.17%)
Mar 31, 2022	178.91	183.79	178.67	181.34	120,724	+2.11(+1.18%)
Mar 30, 2022	182.94	184.04	169.82	179.23	150,923	-8.13(-4.34%)
Mar 29, 2022	184.29	189.32	184.29	187.36	83,594	+3.88(+2.11%)
Mar 28, 2022	178.77	183.87	178.77	183.48	62,135	+3.92(+2.18%)
Mar 25, 2022	177.78	180.52	175.74	179.57	70,389	+1.70(+0.96%)
Mar 24, 2022	178.73	180.49	175.74	177.86	73,609	-1.22(-0.68%)
Mar 23, 2022	180.71	182.05	178.34	179.08	57,655	-1.30(-0.72%)
Mar 22, 2022	183.75	185.08	179.85	180.38	50,406	-2.45(-1.34%)
Mar 21, 2022	179.79	183.20	179.09	182.83	55,359	+2.94(+1.64%)
Mar 18, 2022	179.99	180.64	177.11	179.89	154,709	+0.40(+0.22%)
Mar 17, 2022	176.24	180.38	176.24	179.49	55,989	+1.62(+0.91%)
Mar 16, 2022	176.05	178.20	174.48	177.86	84,404	+2.28(+1.30%)
Mar 15, 2022	173.85	176.15	172.25	175.58	75,984	+2.99(+1.73%)
Mar 14, 2022	169.49	173.20	169.49	172.59	74,750	+3.01(+1.78%)
Mar 11, 2022	167.32	171.62	167.29	169.58	68,986	+1.91(+1.14%)
Mar 10, 2022	166.94	167.72	162.88	167.67	77,394	-2.01(-1.18%)
Mar 09, 2022	170.11	172.05	168.96	169.68	41,606	+3.07(+1.84%)
Mar 08, 2022	167.75	173.58	165.50	166.61	74,922	-1.23(-0.73%)
Mar 07, 2022	175.47	176.25	167.08	167.84	73,617	-6.84(-3.91%)
Mar 04, 2022	175.42	176.38	174.30	174.67	62,410	-2.36(-1.33%)
Mar 03, 2022	179.16	181.14	175.69	177.03	67,917	-2.24(-1.25%)
Mar 02, 2022	178.00	181.43	177.76	179.27	48,189	+2.89(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.