BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.527	5.764	5.527	5.703	43,489	+0.05(+0.95%)
May 28, 2020	5.573	5.703	5.504	5.649	46,825	+0.24(+4.37%)
May 27, 2020	5.458	5.496	5.405	5.412	31,920	-0.05(-0.84%)
May 26, 2020	5.481	5.481	5.405	5.458	18,289	+0.08(+1.42%)
May 22, 2020	5.382	5.481	5.291	5.382	30,259	-0.02(-0.42%)
May 21, 2020	5.283	5.424	5.283	5.405	77,748	+0.03(+0.57%)
May 20, 2020	5.199	5.374	5.199	5.374	61,269	+0.13(+2.47%)
May 19, 2020	5.229	5.252	5.138	5.245	34,698	+0.02(+0.29%)
May 18, 2020	5.229	5.290	5.183	5.229	46,350	+0.08(+1.63%)
May 15, 2020	5.061	5.145	5.054	5.145	19,256	+0.03(+0.60%)
May 14, 2020	5.138	5.149	4.954	5.115	41,568	-0.09(-1.76%)
May 13, 2020	5.283	5.317	5.143	5.206	37,796	-0.16(-2.99%)
May 12, 2020	5.420	5.481	5.313	5.367	31,725	-0.02(-0.28%)
May 11, 2020	5.518	5.518	5.261	5.382	24,247	-0.05(-0.84%)
May 08, 2020	5.230	5.450	5.217	5.427	110,815	+0.14(+2.58%)
May 07, 2020	5.208	5.443	5.079	5.291	101,853	+0.08(+1.60%)
May 06, 2020	5.170	5.405	5.155	5.208	90,305	-0.02(-0.29%)
May 05, 2020	5.268	5.496	5.139	5.223	251,434	+0.02(+0.29%)
May 04, 2020	5.124	5.480	5.124	5.208	29,363	-0.05(-1.01%)
May 01, 2020	5.276	5.276	5.157	5.261	56,067	-0.04(-0.72%)
Apr 30, 2020	5.761	5.761	5.200	5.299	56,592	-0.46(-8.03%)
Apr 29, 2020	5.200	5.784	5.200	5.761	51,866	+0.45(+8.57%)
Apr 28, 2020	5.465	5.465	5.192	5.306	44,894	-0.02(-0.43%)
Apr 27, 2020	5.299	5.382	5.298	5.329	23,849	+0.04(+0.72%)
Apr 24, 2020	5.254	5.381	5.117	5.291	90,894	+0.02(+0.29%)
Apr 23, 2020	5.579	5.587	5.208	5.276	45,779	-0.14(-2.66%)
Apr 22, 2020	5.314	5.549	5.314	5.420	51,488	+0.04(+0.70%)
Apr 21, 2020	5.420	5.480	5.310	5.382	18,456	-0.01(-0.14%)
Apr 20, 2020	5.306	5.417	5.261	5.390	65,238	+0.05(+0.99%)
Apr 17, 2020	5.321	5.564	5.321	5.336	56,331	-0.07(-1.26%)
Apr 16, 2020	5.306	5.405	5.192	5.405	35,803	+0.18(+3.48%)
Apr 15, 2020	5.215	5.419	5.185	5.223	19,515	-0.21(-3.91%)
Apr 14, 2020	5.033	5.435	5.033	5.435	33,842	+0.30(+5.75%)
Apr 13, 2020	5.162	5.238	5.071	5.139	45,465	-0.14(-2.74%)
Apr 09, 2020	5.003	5.455	5.003	5.284	74,008	+0.29(+5.86%)
Apr 08, 2020	4.677	5.011	4.677	4.992	95,657	+0.22(+4.69%)
Apr 07, 2020	4.662	4.895	4.662	4.768	88,226	+0.06(+1.19%)
Apr 06, 2020	4.622	4.745	4.622	4.712	51,306	+0.14(+3.04%)
Apr 03, 2020	4.622	4.680	4.344	4.573	14,637	+0.06(+1.42%)
Apr 02, 2020	4.321	4.751	4.321	4.509	91,270	+0.08(+1.69%)
Apr 01, 2020	4.885	4.885	4.434	4.434	35,293	-0.35(-7.38%)
Mar 31, 2020	4.847	4.937	4.697	4.787	92,992	-0.05(-0.93%)
Mar 30, 2020	4.419	4.832	4.419	4.832	141,854	+0.26(+5.76%)
Mar 27, 2020	4.704	4.734	4.291	4.569	63,740	+0.08(+1.67%)
Mar 26, 2020	4.802	4.843	4.471	4.494	107,132	-0.07(-1.56%)
Mar 25, 2020	4.321	4.764	4.247	4.565	39,429	+0.09(+1.93%)
Mar 24, 2020	4.133	4.479	4.133	4.479	71,056	+0.21(+4.93%)
Mar 23, 2020	4.554	4.554	3.870	4.268	125,091	-0.24(-5.33%)
Mar 20, 2020	4.018	4.855	4.018	4.509	109,249	+0.47(+11.73%)
Mar 19, 2020	3.908	4.569	3.637	4.035	190,944	+0.17(+4.47%)
Mar 18, 2020	5.208	5.357	3.457	3.863	83,655	-1.23(-24.19%)
Mar 17, 2020	5.110	5.118	4.892	5.095	58,368	-0.08(-1.60%)
Mar 16, 2020	5.298	5.764	5.110	5.178	35,416	-1.25(-19.42%)
Mar 13, 2020	6.012	6.463	5.974	6.425	27,811	+0.45(+7.55%)
Mar 12, 2020	6.388	6.388	5.824	5.974	35,061	-0.68(-10.17%)
Mar 11, 2020	6.696	6.763	6.621	6.651	34,061	-0.03(-0.52%)
Mar 10, 2020	6.693	6.857	6.611	6.685	81,680	+0.01(+0.11%)
Mar 09, 2020	6.678	6.816	6.678	6.678	39,713	-0.28(-3.97%)
Mar 06, 2020	6.954	7.013	6.947	6.954	12,718	-0.13(-1.79%)
Mar 05, 2020	6.947	7.081	6.827	7.081	22,021	+0.13(+1.83%)
Mar 04, 2020	6.887	6.962	6.776	6.954	50,833	+0.09(+1.31%)
Mar 03, 2020	6.875	6.909	6.842	6.865	47,148	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.