Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.08	31.08	30.95	30.97	230,907	+0.03(+0.11%)
May 27, 2021	30.91	31.06	30.86	30.93	128,633	+0.03(+0.08%)
May 26, 2021	31.10	31.10	30.82	30.91	220,291	-0.00(-0.01%)
May 25, 2021	31.13	31.21	30.85	30.91	148,557	-0.12(-0.39%)
May 24, 2021	31.17	31.28	30.94	31.03	280,449	+0.11(+0.36%)
May 21, 2021	30.97	31.05	30.80	30.92	95,892	+0.09(+0.31%)
May 20, 2021	30.64	30.92	30.64	30.82	109,815	+0.15(+0.48%)
May 19, 2021	30.82	30.82	30.38	30.68	170,769	-0.19(-0.61%)
May 18, 2021	31.05	31.14	30.85	30.86	209,770	-0.25(-0.80%)
May 17, 2021	31.04	31.11	30.94	31.11	121,206	+0.08(+0.25%)
May 14, 2021	30.92	31.08	30.86	31.04	199,657	+0.34(+1.12%)
May 13, 2021	30.37	30.77	30.33	30.69	220,459	+0.34(+1.11%)
May 12, 2021	30.66	30.74	30.31	30.36	429,265	-0.45(-1.45%)
May 11, 2021	31.00	31.00	30.63	30.80	217,422	-0.36(-1.16%)
May 10, 2021	31.24	31.35	31.11	31.17	134,005	+0.09(+0.28%)
May 07, 2021	31.02	31.30	30.87	31.08	163,032	+0.12(+0.39%)
May 06, 2021	30.74	30.96	30.63	30.96	121,684	+0.25(+0.81%)
May 05, 2021	30.68	30.72	30.53	30.71	95,064	+0.12(+0.39%)
May 04, 2021	30.59	30.59	30.31	30.59	128,790	+0.02(+0.06%)
May 03, 2021	30.39	30.61	30.39	30.57	131,828	+0.21(+0.68%)
Apr 30, 2021	30.50	30.50	30.24	30.37	154,670	-0.12(-0.40%)
Apr 29, 2021	30.29	30.50	30.27	30.49	95,521	+0.21(+0.68%)
Apr 28, 2021	30.31	30.31	30.20	30.28	130,768	-0.01(-0.04%)
Apr 27, 2021	30.44	30.44	30.17	30.29	149,225	+0.02(+0.06%)
Apr 26, 2021	30.56	30.56	30.23	30.28	154,214	-0.13(-0.42%)
Apr 23, 2021	30.31	30.46	30.17	30.40	180,541	+0.12(+0.40%)
Apr 22, 2021	30.58	30.58	30.15	30.28	209,074	-0.24(-0.79%)
Apr 21, 2021	30.30	30.52	30.28	30.52	123,636	+0.26(+0.85%)
Apr 20, 2021	30.44	30.44	30.19	30.27	99,515	-0.16(-0.54%)
Apr 19, 2021	30.47	30.47	30.33	30.43	145,116	-0.08(-0.25%)
Apr 16, 2021	30.58	30.58	30.40	30.51	156,865	+0.11(+0.37%)
Apr 15, 2021	30.12	30.40	30.12	30.40	137,136	+0.32(+1.05%)
Apr 14, 2021	30.11	30.18	30.01	30.08	130,000	+0.03(+0.09%)
Apr 13, 2021	30.14	30.14	29.93	30.05	182,200	-0.03(-0.11%)
Apr 12, 2021	30.10	30.12	30.03	30.09	113,193	-0.03(-0.09%)
Apr 09, 2021	29.91	30.11	29.91	30.11	194,303	+0.21(+0.69%)
Apr 08, 2021	29.98	29.98	29.84	29.91	129,450	-0.03(-0.09%)
Apr 07, 2021	29.95	29.97	29.85	29.93	189,285	+0.04(+0.14%)
Apr 06, 2021	29.87	29.94	29.83	29.89	162,478	+0.03(+0.11%)
Apr 05, 2021	29.87	29.99	29.82	29.86	186,305	+0.23(+0.78%)
Apr 01, 2021	29.64	29.66	29.46	29.62	129,690	+0.09(+0.29%)
Mar 31, 2021	29.63	29.65	29.52	29.54	498,549	-0.03(-0.09%)
Mar 30, 2021	29.61	29.71	29.54	29.56	199,673	-0.21(-0.72%)
Mar 29, 2021	29.50	29.84	29.50	29.78	99,656	+0.06(+0.19%)
Mar 26, 2021	29.29	29.72	29.23	29.72	239,820	+0.42(+1.43%)
Mar 25, 2021	29.12	29.33	28.94	29.30	108,173	+0.09(+0.29%)
Mar 24, 2021	29.20	29.43	29.20	29.22	273,762	+0.09(+0.32%)
Mar 23, 2021	29.30	29.38	29.06	29.12	135,527	-0.12(-0.41%)
Mar 22, 2021	29.08	29.28	29.07	29.24	250,061	+0.10(+0.35%)
Mar 19, 2021	29.45	29.45	29.06	29.14	111,181	-0.20(-0.67%)
Mar 18, 2021	29.46	29.59	29.31	29.34	142,995	-0.15(-0.49%)
Mar 17, 2021	29.46	29.54	29.37	29.48	194,036	+0.08(+0.26%)
Mar 16, 2021	29.49	29.49	29.35	29.41	236,161	-0.07(-0.23%)
Mar 15, 2021	29.29	29.47	29.19	29.47	192,902	+0.20(+0.70%)
Mar 12, 2021	29.23	29.27	29.11	29.27	117,625	+0.11(+0.38%)
Mar 11, 2021	29.17	29.44	29.11	29.16	225,208	+0.09(+0.29%)
Mar 10, 2021	28.89	29.14	28.81	29.07	174,842	+0.34(+1.19%)
Mar 09, 2021	29.02	29.02	28.71	28.73	163,238	+0.08(+0.27%)
Mar 08, 2021	28.65	28.99	28.46	28.65	182,864	+0.15(+0.54%)
Mar 05, 2021	28.25	28.52	27.99	28.50	323,118	+0.50(+1.80%)
Mar 04, 2021	28.18	28.47	27.75	28.00	181,491	-0.17(-0.61%)
Mar 03, 2021	28.36	28.51	28.17	28.17	166,542	-0.16(-0.57%)
Mar 02, 2021	28.38	28.53	28.28	28.33	133,135	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.