US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.75	55.75	55.44	55.69	515,883	-0.09(-0.16%)
May 05, 2023	55.76	55.91	55.39	55.78	517,928	+0.34(+0.61%)
May 04, 2023	55.85	55.89	55.28	55.44	1,044,619	-0.71(-1.26%)
May 03, 2023	55.90	56.78	55.90	56.15	1,392,850	+0.32(+0.57%)
May 02, 2023	56.00	56.37	55.45	55.83	1,097,087	-0.50(-0.88%)
May 01, 2023	56.35	56.59	56.19	56.33	984,501	-0.07(-0.12%)
Apr 28, 2023	55.72	56.63	55.67	56.40	1,344,444	+0.58(+1.03%)
Apr 27, 2023	55.45	55.88	55.08	55.82	1,355,920	+0.46(+0.83%)
Apr 26, 2023	55.33	55.60	54.92	55.36	1,523,151	-0.40(-0.71%)
Apr 25, 2023	56.42	56.56	55.65	55.76	1,022,020	-1.03(-1.82%)
Apr 24, 2023	56.57	56.87	56.53	56.79	1,007,880	+0.35(+0.62%)
Apr 21, 2023	56.15	56.58	56.10	56.45	1,381,543	+0.56(+1.00%)
Apr 20, 2023	56.05	56.21	55.71	55.89	1,048,705	-0.51(-0.90%)
Apr 19, 2023	55.23	56.50	55.21	56.40	2,696,889	+1.56(+2.84%)
Apr 18, 2023	55.25	55.33	54.72	54.84	574,598	-0.21(-0.38%)
Apr 17, 2023	54.88	55.08	54.72	55.04	551,713	+0.26(+0.47%)
Apr 14, 2023	54.86	55.06	54.55	54.79	628,614	-0.19(-0.34%)
Apr 13, 2023	54.33	54.99	54.31	54.97	755,232	+0.83(+1.54%)
Apr 12, 2023	54.58	54.83	54.09	54.14	795,065	-0.06(-0.11%)
Apr 11, 2023	54.00	54.45	54.00	54.20	833,051	+0.38(+0.70%)
Apr 10, 2023	53.69	53.85	53.28	53.82	319,331	-0.09(-0.17%)
Apr 06, 2023	53.98	54.06	53.62	53.91	509,752	-0.01(-0.02%)
Apr 05, 2023	53.55	53.98	53.49	53.92	610,135	+0.31(+0.57%)
Apr 04, 2023	53.43	53.94	53.43	53.61	628,102	+0.28(+0.52%)
Apr 03, 2023	53.43	53.47	52.90	53.34	682,476	-0.29(-0.54%)
Mar 31, 2023	52.94	53.70	52.94	53.62	624,504	+0.83(+1.58%)
Mar 30, 2023	52.77	52.84	52.52	52.79	584,568	+0.42(+0.80%)
Mar 29, 2023	52.26	52.44	52.11	52.37	466,367	+0.34(+0.65%)
Mar 28, 2023	52.26	52.50	51.86	52.03	511,616	-0.42(-0.80%)
Mar 27, 2023	52.47	52.98	52.39	52.45	759,878	+0.28(+0.53%)
Mar 24, 2023	51.33	52.25	51.27	52.17	530,042	+0.65(+1.25%)
Mar 23, 2023	51.88	52.26	51.23	51.53	749,753	-0.09(-0.17%)
Mar 22, 2023	52.52	52.95	51.62	51.62	806,097	-0.90(-1.72%)
Mar 21, 2023	52.05	52.62	52.01	52.52	733,203	+0.71(+1.38%)
Mar 20, 2023	51.27	51.89	51.19	51.81	717,580	+0.62(+1.20%)
Mar 17, 2023	51.72	51.91	51.04	51.19	1,033,326	-0.76(-1.47%)
Mar 16, 2023	50.69	52.04	50.69	51.95	1,121,507	+0.81(+1.59%)
Mar 15, 2023	50.85	51.19	50.41	51.14	1,656,436	-0.44(-0.85%)
Mar 14, 2023	51.36	51.75	50.97	51.58	1,385,946	+0.90(+1.78%)
Mar 13, 2023	49.82	51.25	49.78	50.67	1,956,118	+0.57(+1.13%)
Mar 10, 2023	50.94	51.10	49.74	50.11	1,619,830	-0.92(-1.81%)
Mar 09, 2023	51.53	52.02	50.92	51.03	885,773	-0.41(-0.79%)
Mar 08, 2023	51.41	51.69	51.18	51.44	774,402	-0.09(-0.17%)
Mar 07, 2023	52.42	52.60	51.47	51.53	928,673	-0.88(-1.69%)
Mar 06, 2023	52.93	53.09	52.30	52.41	640,013	-0.69(-1.29%)
Mar 03, 2023	52.31	53.15	52.30	53.10	565,554	+0.92(+1.77%)
Mar 02, 2023	51.09	52.29	51.09	52.17	508,903	+0.76(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.