Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.00	41.00	40.79	40.88	8,402	-0.11(-0.27%)
May 30, 2017	40.94	41.03	40.94	40.99	5,283	-0.08(-0.20%)
May 26, 2017	41.06	41.12	41.02	41.07	9,379	+0.00(+0.01%)
May 25, 2017	41.07	41.17	41.03	41.07	14,408	+0.02(+0.04%)
May 24, 2017	41.03	41.07	40.95	41.05	11,774	+0.02(+0.06%)
May 23, 2017	40.91	41.03	40.91	41.03	3,848	+0.18(+0.44%)
May 22, 2017	40.86	40.89	40.78	40.85	5,644	+0.15(+0.38%)
May 19, 2017	40.49	40.85	40.49	40.69	16,051	+0.24(+0.59%)
May 18, 2017	40.23	40.57	40.23	40.46	17,607	+0.07(+0.17%)
May 17, 2017	40.67	40.77	40.39	40.39	15,823	-0.70(-1.70%)
May 16, 2017	41.12	41.12	40.99	41.09	6,809	-0.03(-0.08%)
May 15, 2017	40.95	41.12	40.95	41.12	10,601	+0.26(+0.62%)
May 12, 2017	40.84	40.86	40.73	40.86	21,489	-0.08(-0.19%)
May 11, 2017	41.01	41.01	40.79	40.94	13,619	-0.03(-0.08%)
May 10, 2017	40.96	41.04	40.87	40.98	42,642	+0.03(+0.08%)
May 09, 2017	41.09	41.17	40.87	40.94	14,794	-0.06(-0.15%)
May 08, 2017	41.15	41.23	41.00	41.00	31,001	-0.12(-0.29%)
May 05, 2017	40.98	41.13	40.94	41.12	36,698	+0.15(+0.37%)
May 04, 2017	41.08	41.08	40.87	40.97	11,794	-0.03(-0.08%)
May 03, 2017	40.86	41.03	40.83	41.00	12,595	+0.15(+0.38%)
May 02, 2017	41.08	41.08	40.80	40.85	15,256	-0.13(-0.31%)
May 01, 2017	41.15	41.15	40.89	40.98	36,323	+0.09(+0.21%)
Apr 28, 2017	41.06	41.06	40.89	40.89	7,387	-0.19(-0.46%)
Apr 27, 2017	41.09	41.10	41.01	41.08	6,106	-0.06(-0.14%)
Apr 26, 2017	41.27	41.35	41.14	41.14	16,710	-0.07(-0.17%)
Apr 25, 2017	41.06	41.25	41.06	41.20	6,885	+0.28(+0.69%)
Apr 24, 2017	40.89	40.98	40.80	40.92	10,511	+0.46(+1.14%)
Apr 21, 2017	40.63	40.63	40.36	40.46	27,047	-0.16(-0.40%)
Apr 20, 2017	40.47	40.72	40.40	40.63	9,144	+0.28(+0.70%)
Apr 19, 2017	40.69	40.69	40.34	40.34	13,982	-0.20(-0.50%)
Apr 18, 2017	40.57	40.59	40.41	40.55	12,812	-0.15(-0.38%)
Apr 17, 2017	40.39	40.70	40.39	40.70	21,884	+0.28(+0.70%)
Apr 13, 2017	40.65	40.75	40.38	40.42	13,127	-0.33(-0.81%)
Apr 12, 2017	40.76	40.85	40.71	40.75	10,265	-0.07(-0.17%)
Apr 11, 2017	40.73	40.86	40.60	40.82	10,794	-0.14(-0.33%)
Apr 10, 2017	40.98	41.14	40.90	40.96	11,905	-0.04(-0.10%)
Apr 07, 2017	40.89	41.10	40.89	41.00	13,585	+0.02(+0.04%)
Apr 06, 2017	40.91	41.07	40.78	40.98	9,276	+0.05(+0.12%)
Apr 05, 2017	41.26	41.41	40.93	40.93	8,084	-0.09(-0.22%)
Apr 04, 2017	40.87	41.06	40.85	41.02	9,699	+0.01(+0.02%)
Apr 03, 2017	41.06	41.09	40.76	41.02	34,366	+0.00(+0.00%)
Mar 31, 2017	41.15	41.20	41.02	41.02	16,088	-0.25(-0.60%)
Mar 30, 2017	41.04	41.29	41.04	41.26	9,189	+0.21(+0.52%)
Mar 29, 2017	40.99	41.08	40.99	41.05	21,586	+0.00(+0.00%)
Mar 28, 2017	40.73	41.14	40.73	41.05	9,965	+0.32(+0.77%)
Mar 27, 2017	40.51	40.76	40.20	40.74	12,128	-0.10(-0.25%)
Mar 24, 2017	40.92	41.04	40.71	40.84	42,238	-0.04(-0.09%)
Mar 23, 2017	40.84	41.17	40.84	40.87	15,267	-0.05(-0.12%)
Mar 22, 2017	40.96	40.96	40.81	40.93	11,619	+0.06(+0.14%)
Mar 21, 2017	41.48	41.49	40.87	40.87	15,493	-0.68(-1.63%)
Mar 20, 2017	41.61	41.62	41.47	41.54	14,087	-0.13(-0.30%)
Mar 17, 2017	41.76	41.81	41.67	41.67	14,483	-0.10(-0.24%)
Mar 16, 2017	41.87	41.92	41.73	41.77	31,394	-0.10(-0.24%)
Mar 15, 2017	41.68	41.93	41.62	41.87	7,495	+0.33(+0.79%)
Mar 14, 2017	41.49	41.56	41.39	41.54	6,864	-0.13(-0.30%)
Mar 13, 2017	41.59	41.70	41.59	41.67	16,174	-0.03(-0.08%)
Mar 10, 2017	41.84	41.84	41.56	41.70	70,597	+0.24(+0.58%)
Mar 09, 2017	41.52	41.59	41.45	41.46	10,634	-0.02(-0.05%)
Mar 08, 2017	41.76	41.76	41.48	41.48	10,850	-0.15(-0.36%)
Mar 07, 2017	41.70	41.73	41.63	41.63	8,362	-0.17(-0.42%)
Mar 06, 2017	41.74	41.91	41.64	41.81	13,645	-0.12(-0.29%)
Mar 03, 2017	41.99	42.00	41.84	41.93	29,823	+0.05(+0.11%)
Mar 02, 2017	42.18	42.18	41.88	41.88	24,424	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.