Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.65	63.65	63.38	63.40	83,500	+0.08(+0.12%)
May 27, 2021	63.33	63.52	63.22	63.33	132,500	+0.30(+0.48%)
May 26, 2021	63.06	63.14	62.82	63.03	43,333	-0.00(-0.00%)
May 25, 2021	63.42	63.50	62.96	63.03	58,283	-0.31(-0.49%)
May 24, 2021	63.25	63.50	63.19	63.34	35,138	+0.39(+0.61%)
May 21, 2021	62.91	63.26	62.90	62.95	35,495	+0.23(+0.37%)
May 20, 2021	62.27	62.95	62.27	62.72	225,178	+0.35(+0.56%)
May 19, 2021	61.98	62.37	61.63	62.37	35,545	-0.30(-0.48%)
May 18, 2021	63.19	63.26	62.65	62.67	46,463	-0.56(-0.88%)
May 17, 2021	63.25	63.43	63.06	63.23	47,564	-0.12(-0.19%)
May 14, 2021	62.94	63.46	62.94	63.35	34,558	+0.63(+1.00%)
May 13, 2021	61.84	62.91	61.84	62.72	38,054	+0.85(+1.37%)
May 12, 2021	62.72	62.72	61.81	61.87	97,340	-0.97(-1.54%)
May 11, 2021	63.14	63.30	62.56	62.84	154,331	-0.78(-1.23%)
May 10, 2021	63.91	64.30	63.62	63.62	83,587	-0.07(-0.11%)
May 07, 2021	63.09	63.72	63.05	63.69	106,572	+0.40(+0.63%)
May 06, 2021	62.75	63.29	62.54	63.29	57,835	+0.64(+1.02%)
May 05, 2021	62.69	62.82	62.46	62.65	67,716	+0.26(+0.42%)
May 04, 2021	62.19	62.40	61.82	62.39	98,105	+0.07(+0.11%)
May 03, 2021	62.31	62.52	62.12	62.32	24,982	+0.44(+0.71%)
Apr 30, 2021	61.92	61.99	61.75	61.88	37,138	-0.42(-0.68%)
Apr 29, 2021	62.00	62.33	61.86	62.30	156,273	+0.64(+1.04%)
Apr 28, 2021	61.77	61.81	61.65	61.66	31,101	+0.09(+0.15%)
Apr 27, 2021	61.47	61.65	61.41	61.57	33,017	+0.12(+0.20%)
Apr 26, 2021	61.67	61.73	61.43	61.45	57,773	-0.10(-0.17%)
Apr 23, 2021	61.10	61.73	61.07	61.55	48,737	+0.45(+0.74%)
Apr 22, 2021	61.63	61.64	60.98	61.10	190,439	-0.47(-0.76%)
Apr 21, 2021	60.98	61.60	60.98	61.57	46,502	+0.59(+0.97%)
Apr 20, 2021	61.29	61.29	60.86	60.98	78,950	-0.55(-0.90%)
Apr 19, 2021	61.71	61.71	61.37	61.53	64,916	-0.18(-0.29%)
Apr 16, 2021	61.73	61.83	61.56	61.71	102,796	+0.35(+0.57%)
Apr 15, 2021	61.21	61.41	61.08	61.36	58,392	+0.32(+0.52%)
Apr 14, 2021	60.78	61.29	60.78	61.04	384,025	+0.18(+0.29%)
Apr 13, 2021	60.88	60.99	60.58	60.87	47,341	-0.14(-0.23%)
Apr 12, 2021	60.97	61.12	60.87	61.01	51,897	-0.04(-0.06%)
Apr 09, 2021	60.85	61.04	60.68	61.04	63,529	+0.32(+0.53%)
Apr 08, 2021	60.77	60.77	60.54	60.72	43,138	-0.01(-0.02%)
Apr 07, 2021	60.80	60.94	60.56	60.73	116,565	-0.02(-0.03%)
Apr 06, 2021	60.74	60.97	60.68	60.75	518,510	-0.08(-0.13%)
Apr 05, 2021	60.70	60.97	60.65	60.83	53,488	+0.59(+0.97%)
Apr 01, 2021	59.83	60.25	59.75	60.25	87,153	+0.39(+0.65%)
Mar 31, 2021	60.03	60.08	59.81	59.85	46,982	-0.21(-0.35%)
Mar 30, 2021	60.10	60.16	59.89	60.07	63,220	-0.06(-0.11%)
Mar 29, 2021	59.69	60.26	59.67	60.13	52,788	+0.02(+0.04%)
Mar 26, 2021	59.50	60.11	59.43	60.11	39,692	+0.94(+1.59%)
Mar 25, 2021	58.45	59.26	58.16	59.17	185,054	+0.52(+0.90%)
Mar 24, 2021	58.72	59.14	58.64	58.64	45,547	+0.22(+0.37%)
Mar 23, 2021	58.75	58.99	58.31	58.42	71,560	-0.63(-1.06%)
Mar 22, 2021	58.86	59.17	58.72	59.05	42,397	+0.04(+0.06%)
Mar 19, 2021	59.18	59.24	58.72	59.02	309,600	-0.21(-0.35%)
Mar 18, 2021	59.57	59.92	59.19	59.22	60,189	-0.35(-0.59%)
Mar 17, 2021	59.32	59.58	59.12	59.58	49,260	+0.25(+0.43%)
Mar 16, 2021	59.49	59.49	59.24	59.32	62,156	-0.25(-0.42%)
Mar 15, 2021	59.64	59.65	59.13	59.58	29,975	+0.05(+0.08%)
Mar 12, 2021	59.16	59.53	59.16	59.53	58,263	+0.49(+0.83%)
Mar 11, 2021	59.18	59.42	59.01	59.03	59,295	+0.00(+0.00%)
Mar 10, 2021	58.49	59.18	58.37	59.03	94,121	+0.78(+1.33%)
Mar 09, 2021	58.26	58.86	58.26	58.26	263,438	-0.04(-0.06%)
Mar 08, 2021	58.05	58.95	57.96	58.29	116,351	+0.46(+0.79%)
Mar 05, 2021	57.25	57.97	56.64	57.84	77,613	+1.17(+2.07%)
Mar 04, 2021	57.13	57.43	55.94	56.67	292,233	-0.55(-0.96%)
Mar 03, 2021	57.42	57.70	57.21	57.21	80,295	-0.11(-0.19%)
Mar 02, 2021	57.46	57.62	57.21	57.32	155,813	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.