US Consumer Services Ishares ETF (NY: IYC )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	63.55	63.92	63.52	63.86	24,567	+0.39(+0.61%)
May 05, 2023	62.75	63.53	62.75	63.48	15,379	+1.20(+1.93%)
May 04, 2023	62.87	62.89	62.10	62.28	50,050	-0.64(-1.02%)
May 03, 2023	63.20	63.67	62.91	62.92	26,446	-0.48(-0.75%)
May 02, 2023	63.35	63.46	62.67	63.40	37,566	-0.10(-0.16%)
May 01, 2023	63.66	63.93	63.42	63.50	192,731	-0.38(-0.59%)
Apr 28, 2023	63.24	63.93	62.99	63.87	37,328	+0.33(+0.52%)
Apr 27, 2023	62.55	63.59	62.55	63.55	163,255	+1.37(+2.20%)
Apr 26, 2023	62.74	62.94	62.07	62.18	37,574	-0.49(-0.78%)
Apr 25, 2023	63.51	63.54	62.64	62.66	45,191	-1.23(-1.92%)
Apr 24, 2023	63.84	64.23	63.40	63.89	195,945	+0.08(+0.12%)
Apr 21, 2023	63.49	63.96	63.21	63.82	545,148	+0.51(+0.80%)
Apr 20, 2023	63.08	63.73	63.08	63.31	43,539	-0.55(-0.85%)
Apr 19, 2023	63.54	64.04	63.45	63.85	27,911	-0.14(-0.22%)
Apr 18, 2023	64.03	64.20	63.76	63.99	34,752	+0.24(+0.37%)
Apr 17, 2023	63.45	63.78	63.27	63.76	30,449	+0.34(+0.53%)
Apr 14, 2023	63.27	63.86	62.99	63.42	18,849	-0.09(-0.14%)
Apr 13, 2023	62.74	63.56	62.72	63.51	60,655	+1.12(+1.80%)
Apr 12, 2023	63.84	63.84	62.37	62.39	49,283	-0.95(-1.50%)
Apr 11, 2023	63.37	63.62	63.13	63.34	39,502	+0.17(+0.27%)
Apr 10, 2023	62.16	63.19	62.07	63.17	26,369	+0.44(+0.70%)
Apr 06, 2023	62.48	62.80	61.95	62.73	46,559	-0.04(-0.06%)
Apr 05, 2023	63.47	63.47	62.61	62.77	24,733	-0.93(-1.46%)
Apr 04, 2023	64.08	64.09	63.30	63.71	30,407	-0.15(-0.23%)
Apr 03, 2023	63.83	63.93	63.46	63.85	24,753	-0.31(-0.48%)
Mar 31, 2023	62.98	64.16	62.98	64.16	61,654	+1.47(+2.34%)
Mar 30, 2023	62.81	62.97	62.55	62.69	47,869	+0.52(+0.83%)
Mar 29, 2023	61.88	62.21	61.62	62.18	32,303	+1.01(+1.65%)
Mar 28, 2023	61.11	61.48	60.94	61.17	49,976	-0.09(-0.15%)
Mar 27, 2023	61.40	61.66	60.98	61.26	42,202	+0.26(+0.42%)
Mar 24, 2023	60.69	61.11	60.28	61.00	31,953	-0.04(-0.07%)
Mar 23, 2023	61.37	62.10	60.46	61.04	53,038	+0.14(+0.24%)
Mar 22, 2023	62.20	62.54	60.86	60.89	30,973	-1.31(-2.10%)
Mar 21, 2023	61.34	62.26	61.34	62.20	101,093	+1.40(+2.30%)
Mar 20, 2023	60.41	61.10	60.37	60.80	55,525	+0.33(+0.54%)
Mar 17, 2023	60.92	61.16	60.13	60.48	19,907	-0.73(-1.19%)
Mar 16, 2023	59.78	61.41	59.78	61.20	88,963	+1.00(+1.67%)
Mar 15, 2023	59.42	60.26	59.22	60.20	84,408	-0.21(-0.34%)
Mar 14, 2023	60.26	60.65	59.77	60.41	47,142	+0.86(+1.45%)
Mar 13, 2023	58.84	60.14	58.59	59.55	48,322	-0.08(-0.13%)
Mar 10, 2023	60.43	60.56	59.46	59.63	26,185	-0.80(-1.33%)
Mar 09, 2023	61.85	62.35	60.40	60.43	61,100	-1.51(-2.44%)
Mar 08, 2023	61.88	61.97	61.47	61.94	42,966	-0.01(-0.02%)
Mar 07, 2023	62.68	63.00	61.95	61.95	29,778	-0.71(-1.14%)
Mar 06, 2023	63.15	63.54	62.67	62.67	65,527	-0.41(-0.64%)
Mar 03, 2023	62.46	63.12	62.36	63.07	27,068	+1.01(+1.63%)
Mar 02, 2023	61.14	62.14	61.14	62.06	43,010	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.