JH Dynamic Municipal Bond ETF (NY: JHMU )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.02	31.08	31.02	31.08	885	+0.15(+0.48%)
May 27, 2021	30.93	30.93	30.93	30.93	66	-0.16(-0.51%)
May 26, 2021	31.09	31.09	31.09	31.09	80	+0.00(+0.01%)
May 25, 2021	31.08	31.08	31.08	31.08	270	-0.37(-1.19%)
May 24, 2021	31.48	31.48	31.46	31.46	148	-0.01(-0.04%)
May 21, 2021	31.37	31.47	31.37	31.47	437	+0.19(+0.59%)
May 20, 2021	31.28	31.28	31.28	31.28	13	+0.19(+0.63%)
May 19, 2021	31.01	31.09	30.98	31.09	423	-0.05(-0.17%)
May 18, 2021	31.13	31.14	31.08	31.14	466	+0.04(+0.11%)
May 17, 2021	31.32	31.32	31.11	31.11	304	-0.29(-0.93%)
May 14, 2021	31.40	31.40	31.40	31.40	415	+0.20(+0.64%)
May 13, 2021	30.58	31.20	30.58	31.20	1,343	+0.61(+2.01%)
May 12, 2021	30.59	30.59	30.59	30.59	24	-0.66(-2.10%)
May 11, 2021	31.24	31.24	31.24	31.24	18	-0.44(-1.38%)
May 10, 2021	31.65	31.68	31.65	31.68	295	+0.31(+1.00%)
May 07, 2021	31.36	31.36	31.36	31.36	105	+0.11(+0.36%)
May 06, 2021	31.25	31.25	31.25	31.25	103	+0.24(+0.78%)
May 05, 2021	31.01	31.01	31.01	31.01	36	-0.42(-1.32%)
May 04, 2021	31.43	31.43	31.43	31.43	204	-0.10(-0.32%)
May 03, 2021	31.61	31.61	31.53	31.53	302	+0.03(+0.11%)
Apr 30, 2021	31.49	31.49	31.49	31.49	105	+0.20(+0.64%)
Apr 29, 2021	31.29	31.29	31.29	31.29	104	+0.33(+1.06%)
Apr 28, 2021	31.07	31.07	30.84	30.97	1,247	-0.13(-0.42%)
Apr 27, 2021	31.10	31.10	31.10	31.10	68	-0.11(-0.36%)
Apr 26, 2021	31.40	31.40	31.21	31.21	1,548	-0.21(-0.67%)
Apr 23, 2021	31.42	31.42	31.42	31.42	105	-0.06(-0.18%)
Apr 22, 2021	31.48	31.48	31.48	31.48	24	-0.25(-0.78%)
Apr 21, 2021	31.76	31.78	31.73	31.73	351	-0.20(-0.64%)
Apr 20, 2021	31.43	31.93	31.43	31.93	263	+0.48(+1.54%)
Apr 19, 2021	31.48	31.48	31.45	31.45	514	-0.17(-0.53%)
Apr 16, 2021	31.64	31.71	31.61	31.61	1,164	+0.26(+0.82%)
Apr 15, 2021	31.36	31.36	31.36	31.36	214	+0.35(+1.13%)
Apr 14, 2021	30.91	31.01	30.91	31.01	428	+0.14(+0.45%)
Apr 13, 2021	30.83	30.90	30.83	30.87	695	+0.29(+0.96%)
Apr 12, 2021	30.58	30.58	30.58	30.58	99	+0.05(+0.16%)
Apr 09, 2021	30.54	30.54	30.53	30.53	105	-0.04(-0.13%)
Apr 08, 2021	30.64	30.64	30.57	30.57	208	-0.05(-0.17%)
Apr 07, 2021	30.52	30.62	30.52	30.62	257	-0.02(-0.07%)
Apr 06, 2021	30.51	30.64	30.51	30.64	240	+0.11(+0.37%)
Apr 05, 2021	30.47	30.53	30.47	30.53	186	+0.35(+1.17%)
Apr 01, 2021	30.18	30.18	30.16	30.18	211	-0.06(-0.21%)
Mar 31, 2021	30.24	30.24	30.24	30.24	72	+0.18(+0.61%)
Mar 30, 2021	30.06	30.06	30.06	30.06	84	-0.27(-0.89%)
Mar 29, 2021	30.03	30.33	30.03	30.33	375	+0.35(+1.17%)
Mar 26, 2021	29.85	29.98	29.85	29.98	529	+0.02(+0.06%)
Mar 25, 2021	29.73	29.98	29.73	29.96	876	+0.32(+1.08%)
Mar 24, 2021	29.67	29.67	29.64	29.64	390	+0.09(+0.32%)
Mar 23, 2021	29.55	29.55	29.55	29.55	162	+0.33(+1.13%)
Mar 22, 2021	29.29	29.29	29.22	29.22	326	-0.15(-0.50%)
Mar 19, 2021	29.19	29.36	29.19	29.36	211	+0.16(+0.56%)
Mar 18, 2021	29.18	29.23	29.14	29.20	2,511	-0.06(-0.19%)
Mar 17, 2021	29.59	29.61	29.26	29.26	1,421	-0.41(-1.40%)
Mar 16, 2021	29.57	29.67	29.57	29.67	1,528	+0.03(+0.10%)
Mar 15, 2021	29.64	29.64	29.64	29.64	257	+0.47(+1.60%)
Mar 12, 2021	28.84	29.17	28.84	29.17	211	+0.41(+1.44%)
Mar 11, 2021	29.01	29.01	28.76	28.76	145,663	-0.14(-0.47%)
Mar 10, 2021	28.90	28.90	28.90	28.90	34	+0.23(+0.80%)
Mar 09, 2021	28.61	28.67	28.61	28.67	288	+0.15(+0.51%)
Mar 08, 2021	28.09	28.58	28.09	28.52	926	+0.44(+1.58%)
Mar 05, 2021	28.08	28.08	28.08	28.08	105	+0.61(+2.22%)
Mar 04, 2021	27.46	27.46	27.46	27.46	111	+0.10(+0.35%)
Mar 03, 2021	27.54	27.54	27.08	27.37	1,759	-0.19(-0.68%)
Mar 02, 2021	27.61	27.61	27.56	27.56	470	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.