Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	84.12	84.88	83.69	84.03	17,987	+0.28(+0.34%)
May 29, 2014	83.15	83.90	83.15	83.75	19,768	+0.72(+0.87%)
May 28, 2014	82.96	83.15	82.75	83.03	9,936	+0.09(+0.11%)
May 27, 2014	83.06	83.15	82.46	82.93	24,352	+0.16(+0.19%)
May 23, 2014	82.59	82.77	82.77	82.77	13,958	+0.25(+0.30%)
May 22, 2014	82.30	82.65	82.30	82.52	11,265	+0.50(+0.61%)
May 21, 2014	82.15	82.34	81.77	82.02	18,033	+0.51(+0.62%)
May 20, 2014	81.80	82.02	81.39	81.51	20,062	+0.14(+0.17%)
May 19, 2014	81.31	82.02	81.15	81.37	13,938	+0.18(+0.22%)
May 16, 2014	81.00	81.43	80.57	81.19	15,126	+0.06(+0.08%)
May 15, 2014	81.31	81.31	80.72	81.12	11,333	-0.62(-0.76%)
May 14, 2014	81.40	81.80	81.31	81.74	12,614	+0.46(+0.57%)
May 13, 2014	80.94	81.83	80.94	81.28	26,351	+0.28(+0.34%)
May 12, 2014	80.32	81.04	80.04	81.00	14,583	+1.05(+1.31%)
May 09, 2014	80.60	80.60	79.49	79.95	12,675	-0.34(-0.42%)
May 08, 2014	81.12	81.43	80.01	80.29	22,216	-0.77(-0.95%)
May 07, 2014	80.54	81.25	80.32	81.06	24,277	+0.77(+0.96%)
May 06, 2014	80.01	80.38	79.83	80.29	13,426	+0.28(+0.35%)
May 05, 2014	79.30	80.12	79.30	80.01	12,676	+0.12(+0.15%)
May 02, 2014	80.44	80.44	79.43	79.89	11,657	-0.06(-0.08%)
May 01, 2014	80.48	80.60	79.84	79.95	11,081	-0.34(-0.42%)
Apr 30, 2014	80.51	80.51	79.80	80.29	16,777	-0.28(-0.34%)
Apr 29, 2014	80.20	80.81	80.20	80.57	18,211	+0.60(+0.75%)
Apr 28, 2014	80.17	80.20	79.52	79.97	10,690	+0.14(+0.18%)
Apr 25, 2014	80.60	80.60	79.67	79.83	16,058	-0.99(-1.22%)
Apr 24, 2014	81.12	81.12	80.54	80.81	16,405	+0.12(+0.15%)
Apr 23, 2014	80.60	80.97	80.32	80.69	27,645	+0.09(+0.11%)
Apr 22, 2014	80.04	80.60	79.98	80.60	30,943	+0.52(+0.65%)
Apr 21, 2014	79.92	80.17	79.73	80.07	23,122	+0.25(+0.31%)
Apr 17, 2014	79.43	79.83	79.83	79.83	27,027	+0.40(+0.50%)
Apr 16, 2014	78.50	79.43	78.50	79.43	14,609	+1.05(+1.34%)
Apr 15, 2014	77.95	78.44	77.64	78.38	7,415	+0.46(+0.59%)
Apr 14, 2014	77.67	77.91	77.33	77.91	13,897	+0.74(+0.96%)
Apr 11, 2014	77.14	77.36	76.74	77.17	16,976	-0.03(-0.04%)
Apr 10, 2014	77.79	77.91	76.96	77.20	22,946	-0.43(-0.56%)
Apr 09, 2014	77.36	77.64	77.24	77.64	11,760	+0.37(+0.48%)
Apr 08, 2014	76.80	77.33	76.62	77.27	7,770	+0.59(+0.76%)
Apr 07, 2014	78.07	78.22	76.28	76.68	13,359	-1.33(-1.70%)
Apr 04, 2014	78.59	78.62	77.79	78.01	17,595	+0.25(+0.32%)
Apr 03, 2014	77.42	77.76	77.21	77.76	14,406	+0.46(+0.60%)
Apr 02, 2014	77.14	77.76	77.06	77.30	19,617	+0.15(+0.20%)
Apr 01, 2014	76.80	77.14	76.46	77.14	11,141	+0.56(+0.73%)
Mar 31, 2014	76.96	76.96	76.25	76.59	12,446	-0.03(-0.04%)
Mar 28, 2014	76.43	76.62	76.19	76.62	12,935	+0.68(+0.89%)
Mar 27, 2014	75.51	75.97	75.26	75.94	10,396	+0.59(+0.78%)
Mar 26, 2014	75.69	75.97	75.35	75.35	15,027	-0.31(-0.41%)
Mar 25, 2014	76.03	76.40	75.29	75.66	24,269	+0.08(+0.10%)
Mar 24, 2014	76.62	76.62	75.45	75.58	4,564	-0.70(-0.91%)
Mar 21, 2014	75.91	76.68	75.91	76.28	8,902	+0.34(+0.45%)
Mar 20, 2014	75.60	76.16	75.60	75.94	7,038	+0.09(+0.12%)
Mar 19, 2014	75.85	76.40	75.41	75.85	16,034	-0.31(-0.41%)
Mar 18, 2014	75.45	76.22	75.45	76.16	8,589	+0.65(+0.86%)
Mar 17, 2014	75.82	76.09	75.48	75.51	8,979	+0.25(+0.33%)
Mar 14, 2014	74.49	75.63	74.49	75.26	12,977	+0.40(+0.54%)
Mar 13, 2014	75.72	75.78	74.61	74.86	7,615	-0.56(-0.74%)
Mar 12, 2014	75.41	75.66	74.64	75.41	12,768	-0.12(-0.16%)
Mar 11, 2014	76.31	76.31	75.27	75.54	13,190	-0.62(-0.81%)
Mar 10, 2014	75.97	76.19	75.48	76.16	5,278	-0.19(-0.24%)
Mar 07, 2014	76.59	76.59	75.76	76.34	12,103	+0.19(+0.24%)
Mar 06, 2014	76.16	76.53	75.82	76.16	9,585	+0.00(+0.00%)
Mar 05, 2014	76.37	76.56	75.92	76.16	9,030	-0.22(-0.28%)
Mar 04, 2014	76.37	76.49	75.97	76.37	12,203	+0.58(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.