Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.63	54.34	52.44	53.45	36,554	+1.13(+2.16%)
May 27, 2016	52.24	52.32	52.32	52.32	13,338	-0.16(-0.30%)
May 26, 2016	52.35	53.45	52.00	52.47	35,477	+0.27(+0.52%)
May 25, 2016	52.74	52.98	51.38	52.20	18,754	+0.19(+0.37%)
May 24, 2016	52.04	52.28	51.15	52.00	16,494	+0.62(+1.21%)
May 23, 2016	51.54	51.54	50.60	51.38	14,670	-0.19(-0.38%)
May 20, 2016	51.65	52.28	51.08	51.58	26,259	+0.69(+1.36%)
May 19, 2016	50.36	51.28	49.26	50.88	29,271	+0.30(+0.60%)
May 18, 2016	51.41	51.63	50.28	50.58	34,034	-0.64(-1.25%)
May 17, 2016	51.07	51.52	50.43	51.22	21,741	+0.26(+0.51%)
May 16, 2016	50.92	51.22	50.51	50.96	26,537	+1.17(+2.36%)
May 13, 2016	49.98	50.51	49.45	49.79	13,942	-0.26(-0.53%)
May 12, 2016	50.88	51.18	49.45	50.05	12,650	+0.08(+0.15%)
May 11, 2016	49.37	50.39	48.70	49.98	12,900	+0.53(+1.07%)
May 10, 2016	48.85	49.45	48.66	49.45	12,178	+1.21(+2.50%)
May 09, 2016	48.62	48.62	47.15	48.24	26,616	-0.41(-0.85%)
May 06, 2016	48.47	49.19	48.13	48.66	13,546	+0.38(+0.78%)
May 05, 2016	49.03	49.63	47.94	48.28	21,559	+0.64(+1.35%)
May 04, 2016	48.02	48.90	47.15	47.64	12,940	-0.49(-1.02%)
May 03, 2016	48.66	48.70	47.68	48.13	26,613	-1.47(-2.97%)
May 02, 2016	50.20	50.20	49.15	49.60	12,758	-0.45(-0.90%)
Apr 29, 2016	50.32	51.07	49.08	50.05	20,235	+0.00(+0.00%)
Apr 28, 2016	50.88	51.12	49.53	50.05	17,456	-0.87(-1.70%)
Apr 27, 2016	50.62	51.52	50.24	50.92	24,853	+0.83(+1.66%)
Apr 26, 2016	49.22	50.17	49.22	50.09	15,454	+1.58(+3.27%)
Apr 25, 2016	49.45	49.49	48.24	48.51	22,841	-0.91(-1.83%)
Apr 22, 2016	48.58	49.64	48.58	49.41	19,476	+1.21(+2.50%)
Apr 21, 2016	48.62	49.19	48.09	48.21	14,213	-0.45(-0.93%)
Apr 20, 2016	47.60	49.26	47.04	48.66	24,576	+0.83(+1.73%)
Apr 19, 2016	46.02	47.90	46.02	47.83	17,896	+1.89(+4.10%)
Apr 18, 2016	44.47	46.32	43.53	45.94	13,963	+0.72(+1.58%)
Apr 15, 2016	45.72	45.72	45.07	45.23	10,722	-0.87(-1.88%)
Apr 14, 2016	46.62	46.62	45.60	46.09	12,417	-0.15(-0.33%)
Apr 13, 2016	46.17	46.28	45.41	46.24	15,303	+0.26(+0.57%)
Apr 12, 2016	43.94	46.39	43.94	45.98	40,058	+2.15(+4.91%)
Apr 11, 2016	44.06	44.51	43.72	43.83	14,948	+0.30(+0.69%)
Apr 08, 2016	43.19	44.06	43.19	43.53	11,246	+1.28(+3.04%)
Apr 07, 2016	41.83	42.43	41.34	42.25	11,223	+0.23(+0.54%)
Apr 06, 2016	41.64	42.21	41.11	42.02	12,359	+1.21(+2.96%)
Apr 05, 2016	40.81	41.26	40.70	40.81	7,811	-0.57(-1.37%)
Apr 04, 2016	42.02	42.32	41.04	41.38	27,852	-0.94(-2.23%)
Apr 01, 2016	42.62	42.62	41.57	42.32	10,168	-0.79(-1.84%)
Mar 31, 2016	42.81	43.57	42.25	43.11	10,858	+0.45(+1.06%)
Mar 30, 2016	42.70	43.23	42.27	42.66	12,129	+0.60(+1.43%)
Mar 29, 2016	41.23	42.06	40.28	42.06	10,832	+0.30(+0.72%)
Mar 28, 2016	42.62	42.62	41.04	41.76	9,278	-0.19(-0.45%)
Mar 24, 2016	41.30	41.94	41.94	41.94	27,094	+0.00(+0.00%)
Mar 23, 2016	43.30	43.30	41.76	41.94	13,970	-1.51(-3.47%)
Mar 22, 2016	42.59	44.13	42.59	43.45	13,583	+0.08(+0.17%)
Mar 21, 2016	43.41	43.72	42.56	43.38	11,901	+0.00(+0.00%)
Mar 18, 2016	44.32	44.89	42.59	43.38	35,608	-0.45(-1.03%)
Mar 17, 2016	44.17	44.55	43.23	43.83	16,519	+0.64(+1.48%)
Mar 16, 2016	42.09	43.34	42.09	43.19	21,198	+1.47(+3.53%)
Mar 15, 2016	41.87	41.87	40.59	41.72	11,071	-0.60(-1.43%)
Mar 14, 2016	41.57	42.32	41.04	42.32	19,456	+0.34(+0.81%)
Mar 11, 2016	40.89	42.21	40.89	41.98	27,919	+1.73(+4.31%)
Mar 10, 2016	39.98	40.40	39.23	40.25	10,955	+0.00(+0.00%)
Mar 09, 2016	40.85	40.89	39.72	40.25	22,131	+0.57(+1.43%)
Mar 08, 2016	41.91	41.91	39.49	39.68	14,833	-2.53(-5.99%)
Mar 07, 2016	41.64	42.43	40.66	42.21	26,173	+0.53(+1.27%)
Mar 04, 2016	41.57	41.57	40.40	41.68	38,896	+1.09(+2.70%)
Mar 03, 2016	39.30	41.13	39.08	40.59	38,235	+0.98(+2.48%)
Mar 02, 2016	37.27	39.68	37.19	39.61	27,548	+2.00(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.