PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.74	104.09	102.88	103.33	975,277	-0.33(-0.31%)
May 28, 2015	102.12	104.65	102.12	103.66	701,437	+1.06(+1.03%)
May 27, 2015	102.69	104.29	102.10	102.60	826,109	-0.22(-0.21%)
May 26, 2015	104.36	104.80	102.61	102.82	990,239	-2.00(-1.90%)
May 22, 2015	104.44	104.81	104.81	104.81	528,209	+0.32(+0.30%)
May 21, 2015	103.27	104.55	103.11	104.50	466,899	+0.89(+0.86%)
May 20, 2015	103.52	104.22	102.95	103.61	499,603	+0.36(+0.35%)
May 19, 2015	103.99	104.48	102.24	103.24	890,436	-0.95(-0.91%)
May 18, 2015	103.82	104.61	103.08	104.19	609,764	+0.63(+0.61%)
May 15, 2015	101.92	103.94	101.71	103.56	775,550	+1.87(+1.83%)
May 14, 2015	102.20	102.41	100.81	101.69	947,414	+0.00(+0.00%)
May 13, 2015	103.06	103.17	101.22	101.69	1,034,038	-1.40(-1.36%)
May 12, 2015	103.64	105.08	103.07	103.10	653,747	-1.23(-1.18%)
May 11, 2015	104.51	104.85	103.82	104.33	500,103	-0.37(-0.35%)
May 08, 2015	105.02	105.77	104.55	104.70	586,739	+0.55(+0.53%)
May 07, 2015	103.71	104.27	102.59	104.14	570,926	+0.49(+0.48%)
May 06, 2015	104.34	104.34	102.44	103.65	911,211	-0.70(-0.67%)
May 05, 2015	104.58	104.85	103.82	104.35	756,630	+0.06(+0.06%)
May 04, 2015	102.81	104.42	102.73	104.29	832,140	+1.74(+1.69%)
May 01, 2015	102.64	103.01	101.58	102.55	1,318,997	+0.53(+0.52%)
Apr 30, 2015	101.59	102.74	101.20	102.02	829,779	+0.45(+0.45%)
Apr 29, 2015	101.59	102.29	100.98	101.57	696,508	-0.35(-0.34%)
Apr 28, 2015	102.18	103.08	101.81	101.91	589,261	-0.78(-0.76%)
Apr 27, 2015	103.37	104.05	102.57	102.69	727,933	-0.40(-0.38%)
Apr 24, 2015	104.32	104.65	102.85	103.09	498,967	-0.85(-0.82%)
Apr 23, 2015	101.98	104.77	101.61	103.94	920,570	+1.94(+1.90%)
Apr 22, 2015	102.48	102.63	101.93	102.00	649,723	-0.38(-0.38%)
Apr 21, 2015	102.52	103.14	102.24	102.39	687,620	-0.03(-0.03%)
Apr 20, 2015	103.27	103.27	102.06	102.42	1,276,783	+0.01(+0.01%)
Apr 17, 2015	104.75	104.83	102.15	102.41	1,794,872	-3.85(-3.62%)
Apr 16, 2015	107.35	108.56	106.11	106.25	811,054	-1.26(-1.18%)
Apr 15, 2015	108.58	108.86	107.29	107.52	1,014,120	-0.82(-0.76%)
Apr 14, 2015	107.42	108.48	107.19	108.34	1,313,820	+0.85(+0.79%)
Apr 13, 2015	108.81	108.81	107.15	107.49	954,394	-1.47(-1.35%)
Apr 10, 2015	109.54	109.88	108.28	108.96	967,563	-0.64(-0.59%)
Apr 09, 2015	109.65	110.54	109.08	109.60	982,334	+0.28(+0.25%)
Apr 08, 2015	109.79	109.97	108.90	109.33	1,244,767	-0.30(-0.27%)
Apr 07, 2015	107.86	109.80	107.64	109.62	1,233,636	+1.68(+1.55%)
Apr 06, 2015	105.41	108.45	105.30	107.94	1,289,285	+1.86(+1.75%)
Apr 02, 2015	106.12	106.09	106.09	106.09	1,507,897	+0.07(+0.07%)
Apr 01, 2015	105.31	106.06	104.35	106.02	1,412,496	+0.83(+0.79%)
Mar 31, 2015	103.52	106.31	103.23	105.19	1,421,307	+1.18(+1.14%)
Mar 30, 2015	103.35	104.94	102.77	104.00	1,012,639	+1.43(+1.40%)
Mar 27, 2015	104.21	104.23	100.89	102.57	2,192,614	-0.64(-0.62%)
Mar 26, 2015	103.32	105.73	100.86	103.22	3,713,902	+0.52(+0.51%)
Mar 25, 2015	102.19	103.86	101.84	102.69	2,650,858	+0.44(+0.43%)
Mar 24, 2015	102.70	102.89	101.50	102.25	1,177,510	-0.19(-0.18%)
Mar 23, 2015	101.26	103.93	101.19	102.44	1,512,404	+1.31(+1.30%)
Mar 20, 2015	100.38	101.64	100.38	101.12	1,315,551	+0.80(+0.80%)
Mar 19, 2015	99.82	100.68	99.27	100.32	1,474,712	+0.46(+0.46%)
Mar 18, 2015	96.74	100.71	96.68	99.86	2,102,221	+2.83(+2.92%)
Mar 17, 2015	92.94	97.15	92.59	97.03	2,591,153	+3.89(+4.18%)
Mar 16, 2015	96.19	97.43	92.84	93.14	2,751,678	-2.91(-3.03%)
Mar 13, 2015	96.24	97.43	95.63	96.05	1,538,350	-0.55(-0.57%)
Mar 12, 2015	95.93	97.66	95.27	96.60	2,196,855	+0.87(+0.91%)
Mar 11, 2015	98.97	99.62	95.23	95.73	1,979,695	-2.91(-2.95%)
Mar 10, 2015	100.34	100.34	98.18	98.64	2,133,429	-2.74(-2.71%)
Mar 09, 2015	101.44	101.64	100.57	101.39	1,250,571	-0.02(-0.02%)
Mar 06, 2015	103.79	104.19	101.08	101.41	1,603,260	-2.70(-2.60%)
Mar 05, 2015	104.78	104.99	103.94	104.11	691,700	-0.29(-0.27%)
Mar 04, 2015	104.28	105.11	103.86	104.40	1,054,231	-0.07(-0.07%)
Mar 03, 2015	103.16	104.87	102.91	104.47	2,086,951	-0.90(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.