PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	104.90	105.06	103.38	104.96	1,290,658	+0.36(+0.34%)
May 30, 2017	105.26	106.01	104.05	104.61	1,433,967	+0.30(+0.29%)
May 26, 2017	105.57	106.05	104.30	104.31	1,350,344	-1.67(-1.58%)
May 25, 2017	106.59	107.99	104.96	105.98	3,950,204	+4.89(+4.84%)
May 24, 2017	101.28	101.44	99.43	101.09	2,456,468	-0.34(-0.33%)
May 23, 2017	102.04	103.53	101.14	101.43	1,682,755	+0.26(+0.26%)
May 22, 2017	100.42	101.76	100.04	101.17	1,469,679	+1.69(+1.70%)
May 19, 2017	98.20	100.12	95.95	99.47	1,597,900	+1.31(+1.33%)
May 18, 2017	96.96	99.43	96.20	98.17	1,512,612	+1.60(+1.66%)
May 17, 2017	98.17	98.23	96.47	96.56	1,170,397	-1.60(-1.63%)
May 16, 2017	99.04	99.59	97.86	98.17	1,199,988	-1.35(-1.36%)
May 15, 2017	99.27	100.02	99.26	99.52	803,857	+0.30(+0.30%)
May 12, 2017	99.22	99.74	97.60	99.22	894,809	-0.73(-0.73%)
May 11, 2017	100.99	101.67	98.98	99.95	1,075,372	-2.36(-2.30%)
May 10, 2017	101.29	102.44	100.34	102.31	757,796	+0.55(+0.54%)
May 09, 2017	101.82	102.44	101.32	101.76	966,620	+0.37(+0.36%)
May 08, 2017	102.31	102.40	101.23	101.40	532,377	-0.21(-0.20%)
May 05, 2017	100.18	102.00	100.13	101.61	741,670	+1.43(+1.42%)
May 04, 2017	100.53	100.81	99.26	100.18	797,666	+0.25(+0.25%)
May 03, 2017	100.44	100.87	98.88	99.93	721,335	-0.68(-0.68%)
May 02, 2017	99.73	100.63	99.26	100.61	761,668	+1.50(+1.52%)
May 01, 2017	100.04	100.62	98.87	99.11	511,326	-0.94(-0.94%)
Apr 28, 2017	101.79	101.79	99.25	100.05	834,535	-1.97(-1.93%)
Apr 27, 2017	102.41	102.89	101.40	102.02	709,723	-0.42(-0.41%)
Apr 26, 2017	102.10	103.70	101.80	102.45	877,009	+0.57(+0.56%)
Apr 25, 2017	101.43	102.17	100.46	101.87	1,108,874	+0.56(+0.55%)
Apr 24, 2017	99.05	101.94	98.98	101.32	1,974,042	+4.01(+4.12%)
Apr 21, 2017	99.73	100.11	97.09	97.31	1,536,382	-3.12(-3.11%)
Apr 20, 2017	99.05	100.58	98.85	100.43	1,511,684	+1.94(+1.97%)
Apr 19, 2017	98.97	99.52	98.37	98.49	819,883	-0.07(-0.07%)
Apr 18, 2017	98.56	99.60	98.04	98.56	895,206	-0.42(-0.42%)
Apr 17, 2017	99.06	99.57	98.61	98.97	1,128,671	+0.13(+0.13%)
Apr 13, 2017	100.44	100.97	98.51	98.84	1,342,972	-1.39(-1.38%)
Apr 12, 2017	100.29	100.86	99.84	100.23	983,536	-0.15(-0.15%)
Apr 11, 2017	100.71	100.85	99.68	100.38	860,567	-0.28(-0.28%)
Apr 10, 2017	101.04	102.70	100.57	100.66	789,171	-0.26(-0.25%)
Apr 07, 2017	100.93	101.87	100.71	100.91	1,339,897	-0.07(-0.07%)
Apr 06, 2017	101.39	102.83	100.69	100.98	862,253	-0.01(-0.01%)
Apr 05, 2017	100.97	102.60	100.72	100.99	830,336	+0.20(+0.20%)
Apr 04, 2017	102.54	103.00	100.38	100.79	965,887	-1.39(-1.36%)
Apr 03, 2017	102.48	103.24	101.67	102.18	801,487	-0.29(-0.28%)
Mar 31, 2017	102.53	102.90	101.97	102.47	782,033	-0.15(-0.15%)
Mar 30, 2017	102.42	103.27	101.12	102.62	763,287	-0.22(-0.21%)
Mar 29, 2017	100.83	103.27	100.17	102.83	1,059,740	+1.14(+1.12%)
Mar 28, 2017	100.64	102.12	100.54	101.69	1,067,869	+1.18(+1.17%)
Mar 27, 2017	99.37	101.52	99.22	100.52	1,722,628	+0.55(+0.55%)
Mar 24, 2017	97.59	101.12	97.92	99.96	2,545,169	+2.37(+2.43%)
Mar 23, 2017	98.44	99.03	96.51	97.59	4,963,407	+7.63(+8.48%)
Mar 22, 2017	91.49	91.70	88.65	89.97	2,402,662	-1.81(-1.97%)
Mar 21, 2017	92.66	93.02	90.45	91.78	1,386,772	-0.89(-0.96%)
Mar 20, 2017	93.53	94.02	91.97	92.67	932,814	-1.06(-1.13%)
Mar 17, 2017	93.45	94.08	92.10	93.73	1,261,710	+0.81(+0.87%)
Mar 16, 2017	91.39	94.27	90.64	92.92	1,379,284	+1.43(+1.56%)
Mar 15, 2017	91.23	91.90	89.84	91.49	1,163,403	+0.86(+0.95%)
Mar 14, 2017	90.32	91.44	90.23	90.63	761,218	+0.58(+0.65%)
Mar 13, 2017	90.63	91.09	89.19	90.05	795,787	-0.19(-0.21%)
Mar 10, 2017	90.69	91.47	90.05	90.24	832,365	-0.02(-0.02%)
Mar 09, 2017	90.31	90.94	89.62	90.26	660,017	-0.25(-0.27%)
Mar 08, 2017	89.30	90.84	88.96	90.50	660,435	+1.62(+1.83%)
Mar 07, 2017	88.70	89.45	88.03	88.88	692,490	-0.45(-0.50%)
Mar 06, 2017	89.04	89.92	88.68	89.33	1,347,664	+0.11(+0.12%)
Mar 03, 2017	91.40	91.96	88.89	89.22	963,999	-1.81(-1.99%)
Mar 02, 2017	91.17	91.47	90.08	91.03	1,276,453	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.