PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.20	48.20	44.70	45.24	7,533,723	-4.07(-8.25%)
May 28, 2020	53.70	53.92	48.79	49.31	1,956,160	-4.27(-7.97%)
May 27, 2020	52.52	55.03	51.33	53.58	2,660,845	+4.00(+8.07%)
May 26, 2020	47.51	50.04	47.26	49.58	2,183,727	+5.65(+12.87%)
May 22, 2020	44.28	44.97	43.04	43.93	1,282,705	-0.16(-0.36%)
May 21, 2020	41.96	44.68	40.30	44.09	2,139,811	+2.31(+5.53%)
May 20, 2020	42.14	43.36	41.57	41.78	1,716,461	+0.34(+0.82%)
May 19, 2020	43.72	44.24	41.18	41.44	1,577,783	-2.82(-6.36%)
May 18, 2020	43.15	45.34	42.73	44.26	1,991,093	+4.25(+10.62%)
May 15, 2020	39.94	41.92	39.16	40.01	1,628,030	-1.01(-2.47%)
May 14, 2020	37.81	41.03	36.16	41.02	1,746,297	+1.70(+4.33%)
May 13, 2020	41.02	41.02	37.94	39.32	1,810,562	-2.62(-6.24%)
May 12, 2020	44.20	45.07	41.91	41.94	1,268,578	-1.37(-3.17%)
May 11, 2020	44.57	44.75	41.70	43.31	2,080,861	-2.48(-5.41%)
May 08, 2020	44.37	45.87	43.55	45.79	1,297,580	+3.06(+7.17%)
May 07, 2020	42.88	45.09	42.68	42.73	1,398,523	+0.44(+1.04%)
May 06, 2020	44.46	45.38	41.16	42.29	1,486,192	-1.76(-4.00%)
May 05, 2020	45.43	47.34	43.74	44.05	1,554,623	-0.16(-0.36%)
May 04, 2020	42.86	45.46	41.56	44.21	1,317,479	-0.24(-0.54%)
May 01, 2020	46.79	47.31	43.83	44.45	1,919,988	-4.54(-9.26%)
Apr 30, 2020	51.82	52.50	48.81	48.98	2,223,191	-4.70(-8.75%)
Apr 29, 2020	53.31	56.41	52.71	53.68	3,075,143	+3.31(+6.58%)
Apr 28, 2020	51.74	53.22	47.44	50.37	3,000,560	+2.97(+6.26%)
Apr 27, 2020	41.95	47.89	41.85	47.40	2,209,893	+6.25(+15.18%)
Apr 24, 2020	39.94	42.35	39.60	41.15	2,383,503	+1.65(+4.18%)
Apr 23, 2020	38.81	40.89	38.58	39.50	1,491,780	+0.51(+1.30%)
Apr 22, 2020	40.70	41.03	38.96	38.99	1,458,263	-0.14(-0.36%)
Apr 21, 2020	38.41	39.60	38.11	39.13	1,501,722	-1.54(-3.79%)
Apr 20, 2020	42.86	43.80	40.42	40.68	1,952,675	-3.98(-8.91%)
Apr 17, 2020	42.71	45.47	42.71	44.66	1,832,250	+4.82(+12.09%)
Apr 16, 2020	41.90	42.27	39.67	39.84	1,346,022	-2.28(-5.41%)
Apr 15, 2020	44.61	45.28	40.90	42.12	1,892,774	-5.60(-11.74%)
Apr 14, 2020	47.38	48.15	45.91	47.72	1,284,015	+1.89(+4.13%)
Apr 13, 2020	49.13	49.26	44.03	45.83	1,468,759	-3.43(-6.97%)
Apr 09, 2020	49.75	52.72	48.35	49.26	2,646,114	+1.61(+3.38%)
Apr 08, 2020	47.34	48.46	46.50	47.65	1,982,233	+1.15(+2.48%)
Apr 07, 2020	43.46	49.04	43.46	46.50	3,532,465	+6.98(+17.68%)
Apr 06, 2020	33.12	40.22	32.88	39.51	3,793,561	+8.68(+28.14%)
Apr 03, 2020	30.69	31.57	28.88	30.84	2,249,634	-0.88(-2.76%)
Apr 02, 2020	34.83	35.38	30.39	31.71	3,805,311	-0.76(-2.33%)
Apr 01, 2020	35.15	35.69	31.66	32.47	2,373,279	-4.98(-13.31%)
Mar 31, 2020	37.76	40.06	37.11	37.45	1,452,281	-0.58(-1.52%)
Mar 30, 2020	37.83	38.41	33.97	38.03	1,558,231	+0.22(+0.58%)
Mar 27, 2020	36.69	38.95	33.87	37.81	1,899,888	-1.02(-2.64%)
Mar 26, 2020	37.42	42.79	35.83	38.84	2,994,011	+1.56(+4.19%)
Mar 25, 2020	36.34	39.30	34.43	37.27	2,023,915	+1.93(+5.46%)
Mar 24, 2020	31.28	35.72	30.86	35.34	1,345,649	+6.44(+22.27%)
Mar 23, 2020	31.36	32.18	28.26	28.90	1,581,086	-2.51(-7.98%)
Mar 20, 2020	34.42	35.31	31.22	31.41	2,149,936	-2.32(-6.87%)
Mar 19, 2020	31.90	35.33	29.36	33.73	1,844,312	+0.68(+2.07%)
Mar 18, 2020	35.42	35.96	29.23	33.05	1,804,821	-4.15(-11.17%)
Mar 17, 2020	41.07	43.58	36.06	37.20	2,244,259	-3.30(-8.15%)
Mar 16, 2020	43.42	45.18	40.06	40.50	1,451,095	-9.53(-19.05%)
Mar 13, 2020	46.63	50.03	42.51	50.03	1,930,406	+6.05(+13.76%)
Mar 12, 2020	52.72	52.72	43.75	43.98	2,840,267	-12.30(-21.86%)
Mar 11, 2020	61.31	61.33	56.01	56.28	1,401,686	-6.92(-10.95%)
Mar 10, 2020	63.47	64.88	60.55	63.20	1,327,202	+2.08(+3.40%)
Mar 09, 2020	63.47	64.20	59.98	61.12	1,528,171	-7.63(-11.10%)
Mar 06, 2020	67.58	70.14	66.91	68.76	1,379,939	-0.66(-0.94%)
Mar 05, 2020	70.82	71.54	68.54	69.41	1,315,608	-3.93(-5.35%)
Mar 04, 2020	72.15	73.43	70.88	73.34	1,052,030	+1.85(+2.59%)
Mar 03, 2020	73.77	76.03	70.25	71.49	1,174,492	-2.64(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.