Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.18	28.61	28.18	28.53	139,877	+0.25(+0.89%)
May 28, 2015	28.18	28.43	28.12	28.28	96,493	-0.03(-0.11%)
May 27, 2015	27.81	28.40	27.71	28.31	138,816	+0.65(+2.33%)
May 26, 2015	27.67	27.80	27.01	27.66	158,699	-0.15(-0.55%)
May 22, 2015	27.88	27.81	27.81	27.81	96,668	-0.08(-0.27%)
May 21, 2015	28.10	28.24	27.81	27.89	93,484	-0.19(-0.68%)
May 20, 2015	28.06	28.23	27.68	28.08	123,953	+0.02(+0.05%)
May 19, 2015	28.16	28.19	27.90	28.06	171,414	-0.03(-0.11%)
May 18, 2015	27.64	28.12	27.47	28.09	359,161	+0.49(+1.76%)
May 15, 2015	27.77	27.81	27.55	27.61	123,656	-0.17(-0.60%)
May 14, 2015	27.59	28.06	27.48	27.77	150,780	+0.25(+0.91%)
May 13, 2015	27.61	27.79	27.30	27.52	217,556	-0.16(-0.58%)
May 12, 2015	28.06	28.06	27.27	27.68	218,584	-0.44(-1.57%)
May 11, 2015	27.93	28.40	27.88	28.12	99,519	+0.13(+0.46%)
May 08, 2015	27.99	28.19	27.76	28.00	108,125	+0.19(+0.68%)
May 07, 2015	27.43	27.84	27.42	27.81	114,732	+0.30(+1.08%)
May 06, 2015	27.45	27.61	27.15	27.51	136,199	+0.02(+0.08%)
May 05, 2015	27.66	27.74	27.21	27.49	175,552	-0.24(-0.85%)
May 04, 2015	28.00	28.39	27.70	27.72	138,367	-0.26(-0.92%)
May 01, 2015	27.87	28.13	27.87	27.98	169,752	+0.27(+0.96%)
Apr 30, 2015	27.86	28.22	27.53	27.71	290,327	-0.33(-1.16%)
Apr 29, 2015	28.22	28.35	27.92	28.04	178,757	-0.40(-1.41%)
Apr 28, 2015	28.31	28.71	28.31	28.44	73,606	+0.09(+0.32%)
Apr 27, 2015	29.26	29.48	28.28	28.35	138,361	-1.07(-3.64%)
Apr 24, 2015	29.46	29.54	29.12	29.42	129,580	-0.02(-0.08%)
Apr 23, 2015	30.10	30.10	28.59	29.45	219,282	-1.06(-3.46%)
Apr 22, 2015	30.40	30.50	29.59	30.50	114,149	+0.14(+0.48%)
Apr 21, 2015	30.28	30.57	30.18	30.36	78,967	+0.00(+0.00%)
Apr 20, 2015	30.00	30.52	29.97	30.36	53,439	+0.42(+1.39%)
Apr 17, 2015	30.37	30.60	29.68	29.94	81,904	-0.63(-2.06%)
Apr 16, 2015	30.54	30.71	30.25	30.57	90,216	+0.03(+0.10%)
Apr 15, 2015	30.55	30.85	30.45	30.54	95,604	+0.02(+0.05%)
Apr 14, 2015	30.32	30.60	30.18	30.52	107,539	+0.18(+0.60%)
Apr 13, 2015	30.10	30.48	30.10	30.34	37,441	+0.19(+0.63%)
Apr 10, 2015	29.97	30.17	29.85	30.15	51,962	+0.33(+1.12%)
Apr 09, 2015	30.31	30.82	29.51	29.82	77,615	-0.58(-1.90%)
Apr 08, 2015	30.08	30.46	30.08	30.39	109,950	+0.20(+0.65%)
Apr 07, 2015	31.03	31.15	30.18	30.20	68,933	-0.71(-2.28%)
Apr 06, 2015	30.60	31.25	30.60	30.90	62,995	+0.02(+0.05%)
Apr 02, 2015	30.65	30.89	30.89	30.89	126,037	+0.21(+0.69%)
Apr 01, 2015	30.71	31.15	30.32	30.68	90,032	-0.18(-0.59%)
Mar 31, 2015	30.71	30.93	30.43	30.86	143,563	-0.07(-0.22%)
Mar 30, 2015	30.18	31.28	30.07	30.93	77,761	+0.96(+3.22%)
Mar 27, 2015	29.72	30.04	29.68	29.96	128,951	+0.20(+0.66%)
Mar 26, 2015	30.21	30.22	29.67	29.76	127,696	-0.61(-2.00%)
Mar 25, 2015	31.22	31.52	30.31	30.37	111,586	-0.76(-2.44%)
Mar 24, 2015	31.35	31.48	31.09	31.13	88,795	-0.30(-0.94%)
Mar 23, 2015	31.31	31.76	31.09	31.43	145,961	+0.05(+0.14%)
Mar 20, 2015	30.96	31.42	30.58	31.38	240,297	+0.62(+2.02%)
Mar 19, 2015	30.38	30.81	30.35	30.76	165,566	+0.23(+0.75%)
Mar 18, 2015	29.95	30.53	29.86	30.53	247,871	+0.57(+1.90%)
Mar 17, 2015	29.80	30.14	29.70	29.96	309,975	+0.00(+0.00%)
Mar 16, 2015	29.83	30.17	29.51	29.96	351,529	+0.22(+0.74%)
Mar 13, 2015	29.11	29.79	28.57	29.74	173,225	+0.55(+1.90%)
Mar 12, 2015	28.37	29.23	28.37	29.19	102,011	+0.99(+3.53%)
Mar 11, 2015	27.71	28.33	27.68	28.19	110,926	+0.47(+1.70%)
Mar 10, 2015	28.01	28.01	27.68	27.72	114,815	-0.43(-1.51%)
Mar 09, 2015	27.74	28.18	27.73	28.15	209,182	+0.39(+1.42%)
Mar 06, 2015	27.74	28.04	27.58	27.75	151,412	-0.21(-0.73%)
Mar 05, 2015	27.89	27.98	27.53	27.96	78,695	+0.06(+0.22%)
Mar 04, 2015	28.52	28.59	27.81	27.90	95,262	-0.61(-2.13%)
Mar 03, 2015	28.47	28.60	28.34	28.50	221,738	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.