TELUS Corporation (NY: TU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.11	13.16	13.10	13.14	1,046,939	-0.07(-0.54%)
May 30, 2019	13.22	13.25	13.13	13.21	1,212,214	-0.00(-0.03%)
May 29, 2019	13.31	13.33	13.18	13.21	1,265,372	-0.09(-0.70%)
May 28, 2019	13.36	13.42	13.30	13.30	1,104,757	-0.02(-0.19%)
May 24, 2019	13.37	13.42	13.30	13.33	759,648	-0.01(-0.11%)
May 23, 2019	13.15	13.41	13.12	13.34	1,208,355	+0.13(+0.97%)
May 22, 2019	13.20	13.27	13.16	13.21	1,047,919	-0.03(-0.22%)
May 21, 2019	13.08	13.24	13.08	13.24	1,484,354	+0.25(+1.89%)
May 20, 2019	13.06	13.09	12.99	13.00	466,910	-0.06(-0.44%)
May 17, 2019	13.08	13.11	13.00	13.05	988,526	-0.05(-0.35%)
May 16, 2019	13.04	13.17	13.04	13.10	867,651	+0.09(+0.68%)
May 15, 2019	12.99	13.08	12.98	13.01	804,528	+0.01(+0.06%)
May 14, 2019	12.98	13.02	12.93	13.00	911,873	+0.01(+0.08%)
May 13, 2019	12.98	13.00	12.88	12.99	1,026,781	-0.05(-0.38%)
May 10, 2019	12.92	13.12	12.86	13.04	1,143,826	+0.11(+0.83%)
May 09, 2019	13.04	13.04	12.75	12.94	1,195,372	-0.10(-0.74%)
May 08, 2019	13.08	13.20	13.03	13.03	1,636,721	-0.03(-0.22%)
May 07, 2019	13.03	13.11	13.00	13.06	1,237,615	-0.04(-0.33%)
May 06, 2019	13.08	13.14	13.03	13.10	880,970	-0.03(-0.24%)
May 03, 2019	13.05	13.16	13.05	13.14	606,034	+0.07(+0.57%)
May 02, 2019	13.01	13.10	12.97	13.06	825,986	+0.03(+0.22%)
May 01, 2019	13.12	13.14	13.03	13.03	747,924	-0.09(-0.65%)
Apr 30, 2019	13.04	13.14	12.95	13.12	790,127	+0.10(+0.79%)
Apr 29, 2019	13.09	13.10	13.01	13.01	789,245	-0.05(-0.35%)
Apr 26, 2019	13.03	13.10	13.03	13.06	3,598,012	+0.03(+0.25%)
Apr 25, 2019	13.10	13.10	12.99	13.03	1,043,892	-0.05(-0.35%)
Apr 24, 2019	13.06	13.12	13.00	13.08	1,094,860	+0.00(+0.00%)
Apr 23, 2019	13.18	13.18	13.01	13.08	1,210,627	-0.11(-0.81%)
Apr 22, 2019	13.30	13.31	13.18	13.18	693,968	-0.11(-0.80%)
Apr 18, 2019	13.29	13.29	13.06	13.29	1,099,735	-0.04(-0.29%)
Apr 17, 2019	13.45	13.45	13.30	13.33	782,663	-0.08(-0.61%)
Apr 16, 2019	13.37	13.47	13.37	13.41	628,301	+0.01(+0.08%)
Apr 15, 2019	13.35	13.43	13.35	13.40	576,027	+0.04(+0.29%)
Apr 12, 2019	13.30	13.36	13.22	13.36	944,436	+0.08(+0.59%)
Apr 11, 2019	13.29	13.39	13.25	13.28	880,633	-0.02(-0.19%)
Apr 10, 2019	13.23	13.32	13.22	13.31	544,400	+0.08(+0.62%)
Apr 09, 2019	13.24	13.26	13.19	13.22	1,361,723	-0.05(-0.38%)
Apr 08, 2019	13.20	13.30	13.16	13.27	1,051,286	+0.09(+0.68%)
Apr 05, 2019	13.22	13.25	13.15	13.19	839,685	-0.06(-0.43%)
Apr 04, 2019	13.27	13.28	13.21	13.24	690,946	-0.03(-0.21%)
Apr 03, 2019	13.27	13.31	13.24	13.27	770,202	+0.01(+0.11%)
Apr 02, 2019	13.19	13.26	13.13	13.26	816,138	+0.06(+0.46%)
Apr 01, 2019	13.24	13.24	13.10	13.20	1,017,078	+0.01(+0.05%)
Mar 29, 2019	13.30	13.30	13.09	13.19	1,736,099	+0.04(+0.27%)
Mar 28, 2019	13.07	13.21	13.04	13.15	1,406,235	+0.11(+0.87%)
Mar 27, 2019	13.01	13.06	12.97	13.04	841,177	+0.05(+0.38%)
Mar 26, 2019	12.97	13.05	12.96	12.99	618,278	+0.05(+0.39%)
Mar 25, 2019	12.93	12.97	12.90	12.94	1,404,642	+0.00(+0.03%)
Mar 22, 2019	12.91	12.99	12.88	12.94	828,171	-0.01(-0.11%)
Mar 21, 2019	12.89	12.95	12.84	12.95	998,091	+0.02(+0.19%)
Mar 20, 2019	12.92	12.99	12.87	12.93	700,233	+0.00(+0.00%)
Mar 19, 2019	12.97	13.01	12.90	12.93	717,476	-0.00(-0.03%)
Mar 18, 2019	12.85	12.94	12.79	12.93	897,854	+0.08(+0.64%)
Mar 15, 2019	12.82	12.88	12.77	12.85	931,798	+0.10(+0.75%)
Mar 14, 2019	12.77	12.82	12.72	12.75	1,050,014	-0.05(-0.39%)
Mar 13, 2019	12.72	12.83	12.72	12.80	817,404	+0.09(+0.70%)
Mar 12, 2019	12.70	12.72	12.65	12.71	874,365	+0.01(+0.08%)
Mar 11, 2019	12.58	12.72	12.58	12.70	1,168,640	+0.10(+0.82%)
Mar 08, 2019	12.46	12.62	12.46	12.60	1,123,044	+0.20(+1.62%)
Mar 07, 2019	12.42	12.50	12.38	12.40	1,197,733	+0.02(+0.17%)
Mar 06, 2019	12.38	12.40	12.29	12.38	979,939	-0.01(-0.11%)
Mar 05, 2019	12.43	12.47	12.38	12.39	980,293	-0.05(-0.37%)
Mar 04, 2019	12.44	12.47	12.36	12.44	1,370,572	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.