TELUS Corporation (NY: TU )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.92	13.05	12.85	13.05	4,901,562	+0.14(+1.05%)
May 28, 2020	12.74	12.97	12.71	12.91	1,798,868	+0.16(+1.24%)
May 27, 2020	12.80	12.85	12.62	12.75	2,706,478	+0.08(+0.65%)
May 26, 2020	12.40	12.71	12.37	12.67	2,123,279	+0.52(+4.27%)
May 22, 2020	12.10	12.17	12.00	12.15	1,512,800	+0.00(+0.00%)
May 21, 2020	12.14	12.23	12.10	12.15	950,522	-0.02(-0.12%)
May 20, 2020	12.32	12.35	12.16	12.17	1,184,317	-0.05(-0.43%)
May 19, 2020	12.27	12.35	12.11	12.22	1,340,122	+0.03(+0.25%)
May 18, 2020	12.13	12.27	12.11	12.19	1,210,668	+0.20(+1.63%)
May 15, 2020	12.02	12.14	11.87	11.99	1,267,941	-0.02(-0.19%)
May 14, 2020	11.77	12.08	11.72	12.02	1,465,891	+0.13(+1.08%)
May 13, 2020	12.23	12.27	11.81	11.89	1,613,394	-0.32(-2.59%)
May 12, 2020	12.49	12.54	12.20	12.20	2,038,821	-0.22(-1.75%)
May 11, 2020	12.25	12.45	12.20	12.42	1,601,863	+0.10(+0.79%)
May 08, 2020	12.34	12.41	12.26	12.32	1,155,892	+0.13(+1.05%)
May 07, 2020	12.29	12.29	12.05	12.20	2,572,245	+0.08(+0.68%)
May 06, 2020	12.14	12.26	12.08	12.11	1,479,870	-0.04(-0.31%)
May 05, 2020	12.21	12.30	12.09	12.15	1,487,281	+0.05(+0.37%)
May 04, 2020	11.92	12.14	11.90	12.11	1,372,244	+0.08(+0.69%)
May 01, 2020	12.17	12.18	11.97	12.02	1,134,999	-0.26(-2.14%)
Apr 30, 2020	12.49	12.56	12.10	12.29	2,303,099	-0.25(-1.98%)
Apr 29, 2020	12.41	12.63	12.38	12.53	3,413,074	+0.29(+2.39%)
Apr 28, 2020	12.34	12.35	12.14	12.24	1,028,326	+0.08(+0.68%)
Apr 27, 2020	12.09	12.17	11.97	12.16	1,431,336	+0.12(+1.00%)
Apr 24, 2020	11.92	12.10	11.86	12.04	1,558,045	+0.14(+1.14%)
Apr 23, 2020	11.98	12.15	11.82	11.90	2,823,235	+0.02(+0.13%)
Apr 22, 2020	11.80	11.94	11.55	11.89	2,243,112	+0.34(+2.93%)
Apr 21, 2020	11.80	11.84	11.52	11.55	2,307,870	-0.44(-3.70%)
Apr 20, 2020	12.08	12.27	11.91	11.99	1,658,147	-0.20(-1.66%)
Apr 17, 2020	12.24	12.25	11.99	12.20	1,549,528	+0.26(+2.14%)
Apr 16, 2020	12.25	12.37	11.91	11.94	1,266,069	-0.21(-1.73%)
Apr 15, 2020	12.35	12.46	12.02	12.15	1,500,430	-0.44(-3.52%)
Apr 14, 2020	12.56	12.62	12.35	12.59	1,415,434	+0.41(+3.33%)
Apr 13, 2020	12.02	12.24	11.76	12.19	1,145,990	+0.20(+1.69%)
Apr 09, 2020	12.08	12.27	11.88	11.99	1,444,665	-0.03(-0.25%)
Apr 08, 2020	12.24	12.42	11.98	12.02	1,107,219	-0.34(-2.74%)
Apr 07, 2020	12.50	12.80	12.34	12.35	1,518,037	+0.01(+0.12%)
Apr 06, 2020	12.28	12.39	12.05	12.34	1,676,288	+0.48(+4.06%)
Apr 03, 2020	11.86	12.08	11.72	11.86	1,740,625	-0.06(-0.51%)
Apr 02, 2020	11.57	11.99	11.50	11.92	1,818,370	+0.32(+2.72%)
Apr 01, 2020	11.52	11.69	11.42	11.60	2,998,365	-0.26(-2.15%)
Mar 31, 2020	11.35	11.90	11.19	11.86	2,850,603	+0.47(+4.09%)
Mar 30, 2020	11.47	11.53	11.07	11.39	1,729,356	-0.01(-0.07%)
Mar 27, 2020	11.42	11.78	11.20	11.40	2,487,044	-0.29(-2.44%)
Mar 26, 2020	11.40	11.91	11.27	11.69	2,371,328	+0.36(+3.19%)
Mar 25, 2020	10.80	11.87	10.55	11.32	2,830,462	+0.65(+6.13%)
Mar 24, 2020	10.72	10.88	10.17	10.67	3,083,748	+0.38(+3.72%)
Mar 23, 2020	10.91	11.32	10.24	10.29	3,390,867	-0.82(-7.37%)
Mar 20, 2020	11.79	12.08	11.08	11.11	1,555,251	-0.56(-4.77%)
Mar 19, 2020	10.96	11.81	10.78	11.66	1,658,049	+0.64(+5.79%)
Mar 18, 2020	11.13	11.87	10.64	11.02	1,597,892	-0.65(-5.54%)
Mar 17, 2020	10.98	11.84	10.98	11.67	2,243,410	+0.79(+7.21%)
Mar 16, 2020	10.84	11.58	10.34	10.88	4,240,902	-1.68(-13.34%)
Mar 13, 2020	11.50	12.56	11.38	12.56	2,661,240	+1.41(+12.63%)
Mar 12, 2020	12.34	12.47	11.08	11.15	3,135,267	-1.77(-13.70%)
Mar 11, 2020	13.15	13.25	12.80	12.92	3,100,614	-0.39(-2.96%)
Mar 10, 2020	13.05	13.35	12.92	13.32	3,381,975	+0.39(+3.06%)
Mar 09, 2020	13.24	13.59	12.86	12.92	3,590,599	-0.96(-6.90%)
Mar 06, 2020	13.77	13.95	13.56	13.88	2,876,224	-0.10(-0.69%)
Mar 05, 2020	14.15	14.36	13.82	13.98	4,237,068	-0.32(-2.27%)
Mar 04, 2020	14.09	14.31	14.01	14.30	1,603,127	+0.42(+3.03%)
Mar 03, 2020	13.96	14.24	13.84	13.88	2,793,260	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.