Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.54	26.68	26.44	26.52	54,769	-0.20(-0.74%)
May 28, 2015	26.68	26.79	26.52	26.72	26,787	-0.19(-0.69%)
May 27, 2015	26.87	26.93	26.85	26.90	34,811	+0.06(+0.23%)
May 26, 2015	27.08	27.11	26.83	26.84	11,254	-0.32(-1.18%)
May 22, 2015	27.12	27.16	27.16	27.16	25,716	-0.04(-0.15%)
May 21, 2015	27.19	27.24	27.13	27.20	16,477	-0.11(-0.40%)
May 20, 2015	27.22	27.31	27.15	27.31	6,432	+0.09(+0.31%)
May 19, 2015	27.26	27.30	27.20	27.23	17,390	-0.04(-0.16%)
May 18, 2015	27.20	27.31	27.18	27.27	14,493	-0.20(-0.74%)
May 15, 2015	27.20	27.48	27.20	27.48	43,699	+0.32(+1.18%)
May 14, 2015	27.13	27.20	27.09	27.16	96,741	+0.22(+0.81%)
May 13, 2015	27.07	27.07	26.88	26.94	127,022	+0.23(+0.87%)
May 12, 2015	26.73	26.77	26.66	26.70	19,173	-0.08(-0.31%)
May 11, 2015	26.83	26.89	26.79	26.79	16,721	-0.23(-0.86%)
May 08, 2015	26.90	27.08	26.90	27.02	10,577	+0.58(+2.21%)
May 07, 2015	26.48	26.49	26.40	26.43	46,015	-0.22(-0.81%)
May 06, 2015	26.92	26.92	26.64	26.65	6,988	-0.29(-1.06%)
May 05, 2015	27.07	27.07	26.88	26.94	67,977	-0.34(-1.23%)
May 04, 2015	27.20	27.27	27.20	27.27	4,769	+0.22(+0.81%)
May 01, 2015	26.98	27.05	26.90	27.05	12,577	+0.07(+0.26%)
Apr 30, 2015	27.05	27.16	26.94	26.98	14,196	-0.17(-0.61%)
Apr 29, 2015	27.16	27.24	27.09	27.15	14,728	-0.10(-0.38%)
Apr 28, 2015	27.24	27.32	27.19	27.25	18,337	+0.08(+0.28%)
Apr 27, 2015	27.19	27.33	27.18	27.18	14,567	+0.13(+0.48%)
Apr 24, 2015	27.00	27.16	26.99	27.05	12,639	+0.01(+0.05%)
Apr 23, 2015	26.86	27.03	26.86	27.03	6,639	+0.03(+0.10%)
Apr 22, 2015	26.94	27.02	26.92	27.01	7,849	+0.15(+0.56%)
Apr 21, 2015	26.77	26.92	26.77	26.86	10,898	+0.08(+0.28%)
Apr 20, 2015	26.85	26.85	26.75	26.78	6,093	-0.11(-0.41%)
Apr 17, 2015	26.81	26.90	26.74	26.89	17,529	-0.27(-1.00%)
Apr 16, 2015	27.12	27.20	27.06	27.16	51,968	+0.08(+0.30%)
Apr 15, 2015	27.09	27.16	27.01	27.08	28,609	+0.02(+0.08%)
Apr 14, 2015	26.99	27.07	26.94	27.06	16,274	+0.27(+1.02%)
Apr 13, 2015	27.12	27.12	26.78	26.79	73,104	-0.33(-1.21%)
Apr 10, 2015	27.03	27.16	27.03	27.11	28,767	+0.00(+0.00%)
Apr 09, 2015	27.07	27.14	26.98	27.11	54,925	+0.18(+0.69%)
Apr 08, 2015	27.00	27.09	26.90	26.93	15,811	+0.19(+0.72%)
Apr 07, 2015	26.75	26.84	26.73	26.74	7,210	-0.01(-0.05%)
Apr 06, 2015	26.65	26.87	26.65	26.75	64,277	+0.24(+0.90%)
Apr 02, 2015	26.46	26.51	26.51	26.51	46,903	+0.25(+0.94%)
Apr 01, 2015	26.37	26.40	26.09	26.27	71,931	+0.15(+0.58%)
Mar 31, 2015	26.18	26.20	26.07	26.12	49,082	-0.36(-1.34%)
Mar 30, 2015	26.43	26.49	26.34	26.47	41,105	+0.01(+0.03%)
Mar 27, 2015	26.45	26.46	26.40	26.46	9,374	+0.16(+0.60%)
Mar 26, 2015	26.30	26.36	26.20	26.31	49,411	-0.15(-0.57%)
Mar 25, 2015	26.76	26.76	26.45	26.46	40,781	-0.03(-0.10%)
Mar 24, 2015	26.48	26.54	26.48	26.48	23,779	+0.14(+0.52%)
Mar 23, 2015	26.33	26.39	26.29	26.35	4,711	+0.04(+0.16%)
Mar 20, 2015	26.19	26.36	26.12	26.31	22,085	+0.45(+1.74%)
Mar 19, 2015	26.06	26.06	25.80	25.86	30,820	-0.08(-0.31%)
Mar 18, 2015	25.37	26.01	25.37	25.94	94,179	+0.50(+1.98%)
Mar 17, 2015	25.29	25.45	25.29	25.44	14,548	-0.20(-0.79%)
Mar 16, 2015	25.51	25.67	25.51	25.64	14,470	+0.24(+0.94%)
Mar 13, 2015	25.31	25.40	25.29	25.40	16,457	+0.03(+0.11%)
Mar 12, 2015	25.37	25.47	25.33	25.37	27,808	+0.26(+1.05%)
Mar 11, 2015	25.09	25.16	25.07	25.11	32,082	+0.11(+0.44%)
Mar 10, 2015	25.18	25.18	24.99	25.00	69,881	-0.44(-1.74%)
Mar 09, 2015	25.40	25.48	25.38	25.44	70,711	-0.26(-1.01%)
Mar 06, 2015	25.97	25.97	25.68	25.70	9,334	-0.39(-1.49%)
Mar 05, 2015	26.20	26.20	26.02	26.09	14,658	-0.12(-0.47%)
Mar 04, 2015	26.21	26.23	26.10	26.21	15,464	-0.26(-1.00%)
Mar 03, 2015	26.41	26.54	26.41	26.48	163,230	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.