Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.3535 -0.0315 (-8.18%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.9880 3,219 +0.03(+2.93%)
May 04, 2023 0.9638 0.9638 0.9581 0.9599 7,730 -0.04(-3.53%)
May 03, 2023 0.9886 1.000 0.9886 0.9950 14,550 +0.01(+1.00%)
May 02, 2023 1.030 1.030 0.9851 0.9851 1,435 -0.03(-3.05%)
May 01, 2023 1.032 1.032 1.016 1.016 402 -0.00(-0.38%)
Apr 27, 2023 1.020 550 -0.01(-1.45%)
Apr 25, 2023 1.035 1 -0.02(-1.43%)
Apr 24, 2023 1.050 1.050 1.044 1.050 794 +0.03(+2.94%)
Apr 20, 2023 1.020 0 -0.01(-0.66%)
Apr 19, 2023 1.000 1.070 1.000 1.027 4,389 +0.03(+2.68%)
Apr 18, 2023 1.040 1.040 1.000 1.000 9,400 -0.05(-4.58%)
Apr 17, 2023 1.090 1.090 1.020 1.048 20,830 -0.00(-0.19%)
Apr 14, 2023 1.150 1.150 1.040 1.050 102,510 -0.13(-11.02%)
Apr 13, 2023 1.200 1.220 1.180 1.180 7,180 -0.09(-7.09%)
Apr 12, 2023 1.260 1.270 1.232 1.270 6,935 +0.01(+0.79%)
Apr 11, 2023 1.260 1.260 1.260 1.260 495 -0.00(-0.32%)
Apr 10, 2023 1.275 1.275 1.264 1.264 715 -0.02(-1.74%)
Apr 05, 2023 1.286 0 +0.02(+1.77%)
Apr 04, 2023 1.280 1.280 1.264 1.264 10,503 -0.06(-4.24%)
Apr 03, 2023 1.296 1.320 1.290 1.320 12,123 +0.04(+3.13%)
Mar 31, 2023 1.270 1.290 1.270 1.280 16,513 +0.08(+6.67%)
Mar 29, 2023 1.200 9 -0.00(-0.21%)
Mar 28, 2023 1.202 1.202 1.202 1.202 420 +0.01(+0.88%)
Mar 27, 2023 1.215 1.220 1.180 1.192 19,701 -0.01(-0.50%)
Mar 24, 2023 1.190 1.210 1.180 1.198 58,242 -0.07(-5.67%)
Mar 23, 2023 1.270 1.270 1.270 1.270 1,010 +0.07(+5.83%)
Mar 22, 2023 1.221 1.221 1.200 1.200 580 -0.02(-1.64%)
Mar 21, 2023 1.220 1.220 1.220 1.220 10,003 +0.03(+2.77%)
Mar 20, 2023 1.187 1.187 1.187 1.187 1,000 +0.01(+1.27%)
Mar 17, 2023 1.190 1.190 1.170 1.172 19,600 -0.03(-2.32%)
Mar 16, 2023 1.200 1.200 1.200 1.200 111 +0.02(+1.69%)
Mar 15, 2023 1.200 1.200 1.180 1.180 13,276 -0.06(-4.84%)
Mar 14, 2023 1.225 1.245 1.225 1.240 22,000 +0.02(+1.64%)
Mar 13, 2023 1.250 1.250 1.215 1.220 3,915 -0.04(-3.56%)
Mar 10, 2023 1.300 1.300 1.265 1.265 15,050 -0.07(-5.48%)
Mar 09, 2023 1.370 1.370 1.330 1.338 97,726 -0.02(-1.12%)
Mar 08, 2023 1.380 1.382 1.350 1.354 23,561 -0.03(-2.12%)
Mar 07, 2023 1.350 1.383 1.350 1.383 13,547 -0.03(-2.20%)
Mar 06, 2023 1.414 1.414 1.414 1.414 1,725 +0.02(+1.73%)
Mar 03, 2023 1.390 1.402 1.390 1.390 3,013 +0.00(+0.18%)
Mar 02, 2023 1.360 1.387 1.360 1.387 51,900 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.