Millennial Lithium Corp (OP: MLNLF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.450	2.450	2.422	2.430	3,618	-0.05(-2.02%)
May 27, 2021	2.430	2.490	2.410	2.480	18,413	+0.02(+0.61%)
May 26, 2021	2.290	2.465	2.290	2.465	15,484	+0.06(+2.71%)
May 25, 2021	2.580	2.580	2.400	2.400	8,618	-0.10(-4.00%)
May 24, 2021	2.650	2.650	2.500	2.500	38,602	-0.02(-0.79%)
May 21, 2021	2.523	2.530	2.455	2.520	5,814	+0.02(+0.80%)
May 20, 2021	2.549	2.580	2.500	2.500	19,992	-0.01(-0.54%)
May 19, 2021	2.486	2.580	2.350	2.514	53,313	-0.08(-2.95%)
May 18, 2021	2.540	2.590	2.390	2.590	67,009	+0.33(+14.60%)
May 17, 2021	2.200	2.300	2.180	2.260	15,522	+0.08(+3.76%)
May 14, 2021	2.172	2.267	2.150	2.178	37,037	+0.09(+4.35%)
May 13, 2021	2.137	2.170	2.010	2.087	46,446	-0.13(-5.71%)
May 12, 2021	2.370	2.370	2.185	2.214	48,321	-0.09(-3.75%)
May 11, 2021	2.158	2.310	2.140	2.300	50,934	-0.12(-4.96%)
May 10, 2021	2.590	2.590	2.350	2.420	30,313	+0.01(+0.41%)
May 07, 2021	2.420	2.480	2.360	2.410	19,606	+0.02(+0.84%)
May 06, 2021	2.380	2.420	2.360	2.390	15,291	+0.01(+0.42%)
May 05, 2021	2.600	2.694	2.370	2.380	14,832	-0.01(-0.42%)
May 04, 2021	2.497	2.500	2.310	2.390	58,585	-0.18(-7.03%)
May 03, 2021	2.602	2.602	2.521	2.571	15,250	-0.05(-1.88%)
Apr 30, 2021	2.720	2.720	2.575	2.620	9,200	-0.00(-0.19%)
Apr 29, 2021	2.776	2.776	2.575	2.625	11,123	-0.04(-1.69%)
Apr 28, 2021	2.648	2.730	2.630	2.670	8,125	+0.04(+1.52%)
Apr 27, 2021	2.660	2.660	2.510	2.630	17,810	-0.07(-2.59%)
Apr 26, 2021	2.610	2.750	2.610	2.700	64,885	+0.09(+3.54%)
Apr 23, 2021	2.525	2.630	2.523	2.608	12,300	+0.15(+6.00%)
Apr 22, 2021	2.490	2.490	2.415	2.460	3,618	+0.00(+0.00%)
Apr 21, 2021	2.330	2.478	2.300	2.460	40,347	+0.12(+5.13%)
Apr 20, 2021	2.413	2.413	2.300	2.340	5,101	-0.06(-2.50%)
Apr 19, 2021	2.410	2.470	2.370	2.400	30,051	-0.01(-0.39%)
Apr 16, 2021	2.442	2.495	2.409	2.409	12,700	-0.03(-1.25%)
Apr 15, 2021	2.405	2.520	2.405	2.440	19,108	+0.00(+0.00%)
Apr 14, 2021	2.440	2.440	2.410	2.440	8,945	+0.08(+3.52%)
Apr 13, 2021	2.300	2.442	2.290	2.357	25,785	+0.06(+2.70%)
Apr 12, 2021	2.360	2.515	2.290	2.295	26,020	-0.20(-7.99%)
Apr 09, 2021	2.405	2.632	2.405	2.494	7,400	+0.03(+1.39%)
Apr 08, 2021	2.499	2.610	2.460	2.460	7,282	-0.02(-1.01%)
Apr 07, 2021	2.540	2.562	2.420	2.485	11,923	-0.19(-6.93%)
Apr 06, 2021	2.720	2.727	2.587	2.670	39,653	+0.01(+0.38%)
Apr 05, 2021	2.600	2.900	2.600	2.660	102,844	+0.08(+3.10%)
Apr 01, 2021	2.426	2.583	2.426	2.580	24,000	+0.31(+13.66%)
Mar 31, 2021	2.280	2.325	2.270	2.270	6,921	+0.01(+0.44%)
Mar 30, 2021	2.257	2.288	2.182	2.260	14,350	-0.03(-1.31%)
Mar 29, 2021	2.440	2.440	2.252	2.290	6,262	-0.05(-2.14%)
Mar 26, 2021	2.317	2.361	2.260	2.340	15,800	+0.04(+1.55%)
Mar 25, 2021	2.181	2.304	2.150	2.304	31,988	+0.12(+5.39%)
Mar 24, 2021	2.235	2.460	2.186	2.186	27,129	-0.18(-7.70%)
Mar 23, 2021	2.507	2.507	2.369	2.369	6,958	-0.13(-5.25%)
Mar 22, 2021	2.410	2.520	2.270	2.500	33,735	+0.29(+13.12%)
Mar 19, 2021	2.370	2.370	2.100	2.210	20,900	-0.07(-3.07%)
Mar 18, 2021	2.200	2.290	2.200	2.280	16,552	-0.01(-0.44%)
Mar 17, 2021	2.324	2.360	2.250	2.290	10,686	-0.04(-1.72%)
Mar 16, 2021	2.366	2.366	2.250	2.330	14,673	-0.07(-2.92%)
Mar 15, 2021	2.285	2.400	2.230	2.400	92,986	+0.15(+6.46%)
Mar 12, 2021	2.400	2.520	2.254	2.254	63,400	-0.14(-6.02%)
Mar 11, 2021	2.260	2.480	2.260	2.399	33,015	+0.07(+2.95%)
Mar 10, 2021	2.510	2.565	2.205	2.330	32,934	+0.03(+1.24%)
Mar 09, 2021	2.270	2.360	2.130	2.301	17,718	+0.16(+7.37%)
Mar 08, 2021	2.135	2.200	2.000	2.143	31,786	+0.01(+0.63%)
Mar 05, 2021	2.141	2.150	2.000	2.130	33,300	+0.02(+0.95%)
Mar 04, 2021	2.386	2.386	1.930	2.110	119,643	-0.27(-11.21%)
Mar 03, 2021	2.500	2.538	2.350	2.377	86,199	-0.12(-4.94%)
Mar 02, 2021	2.711	2.711	2.500	2.500	22,897	-0.08(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.