Pelangio Exploration Inc (OP: PGXPF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 26, 2017		0.0300	0.0300	0.0300	0	-0.01(-22.08%)
May 24, 2017		0.0385	0.0385	0.0385	0	+0.00(+10.00%)
May 19, 2017		0.0350	0.0350	0.0350	0	-0.00(-5.41%)
May 17, 2017		0.0370	0.0370	0.0370	0	-0.00(-5.85%)
Apr 27, 2017		0.0393	0.0393	0.0393	0	+0.00(+8.86%)
Apr 19, 2017		0.0361	0.0361	0.0361	0	+0.01(+16.45%)
Apr 17, 2017		0.0310	0.0310	0.0310	0	-0.01(-22.50%)
Apr 13, 2017	0.0400	0.0400	0.0400	0.0400	29,000	-0.00(-9.30%)
Apr 06, 2017		0.0441	0.0441	0.0441	0	-0.00(-4.34%)
Apr 05, 2017	0.0461	0.0461	0.0461	0.0461	1,000	+0.01(+28.06%)
Mar 27, 2017		0.0360	0.0360	0.0360	0	+0.01(+17.65%)
Mar 17, 2017		0.0306	0.0306	0.0306	0	+0.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.